AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465 Value ($000) $257 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,264 Value ($000) $435 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,043 Value ($000) $452 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,268 Value ($000) $494 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,425 Value ($000) $995 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,768 Value ($000) $1,341 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,524 Value ($000) $1,289 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,843 Value ($000) $1,261 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,026 Value ($000) $1,301 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,383 Value ($000) $1,050 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,549 Value ($000) $1,076 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,461 Value ($000) $1,116 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,738 Value ($000) $1,216 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,123 Value ($000) $1,315 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,499 Value ($000) $1,661 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,081 Value ($000) $1,528 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,103 Value ($000) $1,785 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,928 Value ($000) $1,308 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,819 Value ($000) $491 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,726 Value ($000) $412 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,666 Value ($000) $374 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,597 Value ($000) $386 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,741 Value ($000) $450 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,654 Value ($000) $360 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,517 Value ($000) $349 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465	$257	$180.30	$169.12 - $192.63
Q3 2025	2,264	$435	$204.56	$185.10 - $230.04
Q2 2025	2,043	$452	$210.37	$190.80 - $225.87
Q1 2025	2,268	$494	$189.52	$166.66 - $212.16
Q4 2024	5,425	$995	$198.35	$171.45 - $222.90
Q3 2024	5,768	$1,341	$210.79	$182.10 - $231.55
Q2 2024	6,524	$1,289	$176.27	$160.72 - $190.06
Q1 2024	5,843	$1,261	$186.13	$169.29 - $204.74
Q4 2023	6,026	$1,301	$175.15	$141.88 - $204.01
Q3 2023	6,383	$1,050	$167.65	$145.17 - $184.31
Q2 2023	5,549	$1,076	$178.08	$162.53 - $192.95
Q1 2023	5,461	$1,116	$189.59	$171.12 - $212.87
Q4 2022	5,738	$1,216	$186.71	$159.82 - $204.49
Q3 2022	6,123	$1,315	$228.80	$188.24 - $251.54
Q2 2022	6,499	$1,661	$222.20	$196.54 - $240.37
Q1 2022	6,081	$1,528	$214.86	$193.72 - $257.60
Q4 2021	6,103	$1,785	$239.48	$222.02 - $259.23
Q3 2021	4,928	$1,308	$248.67	$232.43 - $264.88
Q2 2021	1,819	$491	$221.28	$204.65 - $239.67
Q1 2021	1,726	$412	$192.28	$170.54 - $209.67
Q4 2020	1,666	$374	$199.71	$184.97 - $217.31
Q3 2020	1,597	$386	$216.72	$200.88 - $232.60
Q2 2020	1,741	$450	$210.56	$171.21 - $229.12
Q1 2020	1,654	$360	$197.22	$147.72 - $219.16
Q4 2019	1,517	$349	$183.82	$171.19 - $195.06