AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,623 Value ($000) $3,612 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 9,642 Value ($000) $1,970 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 9,642 Value ($000) $2,043 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 12,849 Value ($000) $2,757 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 12,860 Value ($000) $3,287 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 12,849 Value ($000) $3,228 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 12,849 Value ($000) $3,758 Avg Close $239.48 Range $222.02 - $259.23
Q1 2020
Shares 13,387 Value ($000) $2,915 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 16,624 Value ($000) $3,820 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 16,624 Value ($000) $3,676 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 16,624 Value ($000) $3,398 Avg Close $168.17 Range $157.69 - $183.80
Q2 2016
Shares 24,115 Value ($000) $2,740 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 24,115 Value ($000) $2,469 Avg Close $73.16 Range $65.02 - $80.56
Q1 2015
Shares 8,641 Value ($000) $814 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 8,641 Value ($000) $854 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 8,641 Value ($000) $809 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 8,641 Value ($000) $778 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 8,641 Value ($000) $707 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 8,641 Value ($000) $690 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 8,641 Value ($000) $641 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 8,641 Value ($000) $632 Avg Close $59.51 Range $52.17 - $63.74