AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,368 Value ($000) $5,858 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 22,021 Value ($000) $4,235 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 19,155 Value ($000) $4,234 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 19,461 Value ($000) $4,224 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 12,448 Value ($000) $2,283 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 34,950 Value ($000) $8,128 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 41,720 Value ($000) $8,110 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 18,010 Value ($000) $3,559 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 69,714 Value ($000) $15,050 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 22,631 Value ($000) $3,722 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 25,266 Value ($000) $4,900 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 17,872 Value ($000) $4 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 14,853 Value ($000) $3 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 27,452 Value ($000) $5,894 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 22,307 Value ($000) $5,701 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 86,494 Value ($000) $21,729 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 57,569 Value ($000) $16,839 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 27,328 Value ($000) $7,253 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 35,457 Value ($000) $9,578 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 52,452 Value ($000) $12,539 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 28,015 Value ($000) $6,288 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 20,516 Value ($000) $4,959 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 19,686 Value ($000) $5,090 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 4,975 Value ($000) $1,083 Avg Close $197.22 Range $147.72 - $219.16
Q3 2019
Shares 5,248 Value ($000) $1,160 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 7,380 Value ($000) $1,509 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 7,997 Value ($000) $1,576 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 18,864 Value ($000) $2,984 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 5,453 Value ($000) $792 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 38,155 Value ($000) $5,501 Avg Close $113.83 Range $109.35 - $119.75
Q4 2017
Shares 8,641 Value ($000) $1,233 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 631 Value ($000) $86 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 1,604 Value ($000) $213 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 3,623 Value ($000) $440 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 9,241 Value ($000) $976 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 3,248 Value ($000) $368 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 5,335 Value ($000) $606 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 400 Value ($000) $41 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 100 Value ($000) $10 Avg Close $75.94 Range $67.91 - $81.06
Q1 2015
Shares 4,381 Value ($000) $413 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 14,881 Value ($000) $1,471 Avg Close $75.17 Range $68.98 - $81.29
Q2 2014
Shares 103 Value ($000) $9 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 455 Value ($000) $37 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 2,957 Value ($000) $236 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 5,342 Value ($000) $396 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 863 Value ($000) $63 Avg Close $59.51 Range $52.17 - $63.74