AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,687 Value ($000) $998 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 3,930 Value ($000) $756 Avg Close $204.56 Range $185.10 - $230.04
Q3 2024
Shares 4,093 Value ($000) $952 Avg Close $210.79 Range $182.10 - $231.55
Q3 2023
Shares 3,392 Value ($000) $558 Avg Close $167.65 Range $145.17 - $184.31
Q4 2022
Shares 5,100 Value ($000) $1,080 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,743 Value ($000) $374 Avg Close $228.80 Range $188.24 - $251.54
Q1 2022
Shares 1,035 Value ($000) $260 Avg Close $214.86 Range $193.72 - $257.60
Q1 2020
Shares 1,734 Value ($000) $378 Avg Close $197.22 Range $147.72 - $219.16
Q1 2018
Shares 4,590 Value ($000) $667 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 4,060 Value ($000) $579 Avg Close $115.75 Range $109.97 - $125.87
Q4 2016
Shares 9,700 Value ($000) $1,025 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 3,600 Value ($000) $408 Avg Close $90.38 Range $85.02 - $93.47
Q4 2015
Shares 2,700 Value ($000) $262 Avg Close $75.94 Range $67.91 - $81.06