AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,964 Value ($000) $4 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 24,381 Value ($000) $5 Avg Close $204.56 Range $185.10 - $230.04

Q4 2024

Shares 9,633 Value ($000) $2 Avg Close $198.35 Range $171.45 - $222.90

Q1 2024

Shares 10,976 Value ($000) $2 Avg Close $186.13 Range $169.29 - $204.74

Q4 2022

Shares 4,150 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 8,631 Value ($000) $1,853 Avg Close $228.80 Range $188.24 - $251.54

Q1 2022

Shares 4,226 Value ($000) $1,062 Avg Close $214.86 Range $193.72 - $257.60

Q3 2021

Shares 9,320 Value ($000) $2,474 Avg Close $248.67 Range $232.43 - $264.88

Q1 2021

Shares 13,927 Value ($000) $3,329 Avg Close $192.28 Range $170.54 - $209.67

Q3 2020

Shares 19,211 Value ($000) $4,644 Avg Close $216.72 Range $200.88 - $232.60

Q3 2019

Shares 11,398 Value ($000) $2,520 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,050 Value ($000) $828 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 24,330 Value ($000) $4,794 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 9,587 Value ($000) $1,516 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 2,989 Value ($000) $434 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 8,876 Value ($000) $1,280 Avg Close $113.83 Range $109.35 - $119.75

Q2 2016

Shares 2,738 Value ($000) $311 Avg Close $83.75 Range $79.73 - $89.81

Q4 2015

Shares 19,635 Value ($000) $1,904 Avg Close $75.94 Range $67.91 - $81.06

Q1 2015

Shares 3,285 Value ($000) $309 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 2,066 Value ($000) $204 Avg Close $75.17 Range $68.98 - $81.29

Q2 2013

Shares 5,321 Value ($000) $389 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,964	$4	$180.30	$169.12 - $192.63
Q3 2025	24,381	$5	$204.56	$185.10 - $230.04
Q4 2024	9,633	$2	$198.35	$171.45 - $222.90
Q1 2024	10,976	$2	$186.13	$169.29 - $204.74
Q4 2022	4,150	$1	$186.71	$159.82 - $204.49
Q3 2022	8,631	$1,853	$228.80	$188.24 - $251.54
Q1 2022	4,226	$1,062	$214.86	$193.72 - $257.60
Q3 2021	9,320	$2,474	$248.67	$232.43 - $264.88
Q1 2021	13,927	$3,329	$192.28	$170.54 - $209.67
Q3 2020	19,211	$4,644	$216.72	$200.88 - $232.60
Q3 2019	11,398	$2,520	$183.38	$167.57 - $203.29
Q2 2019	4,050	$828	$168.17	$157.69 - $183.80
Q1 2019	24,330	$4,794	$146.03	$128.16 - $164.30
Q4 2018	9,587	$1,516	$129.50	$116.26 - $139.59
Q3 2018	2,989	$434	$120.79	$114.07 - $125.11
Q2 2018	8,876	$1,280	$113.83	$109.35 - $119.75
Q2 2016	2,738	$311	$83.75	$79.73 - $89.81
Q4 2015	19,635	$1,904	$75.94	$67.91 - $81.06
Q1 2015	3,285	$309	$74.63	$71.55 - $78.20
Q4 2014	2,066	$204	$75.17	$68.98 - $81.29
Q2 2013	5,321	$389	$59.51	$52.17 - $63.74