Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,055 | $15,460 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 89,469 | $17,207 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 93,811 | $20,734 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 95,040 | $20,681 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 93,485 | $17,007 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 94,518 | $21,981 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 92,856 | $18,049 | $176.27 | $160.72 - $190.06 |
| Q1 2024 | 92,353 | $18,248 | $186.13 | $169.29 - $204.74 |
| Q4 2023 | 90,897 | $19,623 | $175.15 | $141.88 - $204.01 |
| Q3 2023 | 89,920 | $15 | $167.65 | $145.17 - $184.31 |
| Q2 2023 | 90,588 | $18 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 84,207 | $17 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 83,181 | $18 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 79,038 | $16,969 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 79,519 | $20,324 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 80,942 | $20,334 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 86,099 | $25,067 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 91,015 | $24,156 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 120,757 | $32,622 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 196,194 | $46,902 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 124,873 | $28,029 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 101,262 | $24,478 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 95,003 | $24,562 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 97,131 | $21,150 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 124,614 | $28,638 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 108,822 | $24,064 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 87,524 | $17,894 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 81,717 | $16,103 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 81,131 | $12,834 | $129.50 | $116.26 - $139.59 |
| Q3 2018 | 74,851 | $10,876 | $120.79 | $114.07 - $125.11 |
| Q2 2018 | 77,651 | $11,195 | $113.83 | $109.35 - $119.75 |
| Q1 2018 | 51,116 | $7,429 | $114.77 | $106.21 - $122.30 |
| Q4 2017 | 77,011 | $10,987 | $115.75 | $109.97 - $125.87 |
| Q3 2017 | 72,069 | $9,850 | $112.31 | $105.52 - $119.95 |
| Q2 2017 | 69,969 | $9,258 | $102.88 | $96.18 - $110.06 |
| Q1 2017 | 69,211 | $8,412 | $87.85 | $81.86 - $97.31 |
| Q4 2016 | 67,227 | $7,105 | $86.33 | $79.20 - $93.79 |
| Q3 2016 | 70,953 | $8,041 | $90.38 | $85.02 - $93.47 |
| Q2 2016 | 70,053 | $7,959 | $83.75 | $79.73 - $89.81 |
| Q1 2016 | 69,053 | $7,069 | $73.16 | $65.02 - $80.56 |
| Q4 2015 | 69,003 | $6,690 | $75.94 | $67.91 - $81.06 |