AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,044 Value ($000) $224 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,032 Value ($000) $264 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 932 Value ($000) $234 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 959 Value ($000) $281 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 959 Value ($000) $255 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 941 Value ($000) $254 Avg Close $221.28 Range $204.65 - $239.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,044	$224	$228.80	$188.24 - $251.54
Q2 2022	1,032	$264	$222.20	$196.54 - $240.37
Q1 2022	932	$234	$214.86	$193.72 - $257.60
Q4 2021	959	$281	$239.48	$222.02 - $259.23
Q3 2021	959	$255	$248.67	$232.43 - $264.88
Q2 2021	941	$254	$221.28	$204.65 - $239.67