AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,761 Value ($000) $2,416 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 20,307 Value ($000) $3,905 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 4,175 Value ($000) $908 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 36,865 Value ($000) $6,761 Avg Close $198.35 Range $171.45 - $222.90

Q1 2024

Shares 2,321 Value ($000) $459 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,103 Value ($000) $238 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 8,190 Value ($000) $1,347 Avg Close $167.65 Range $145.17 - $184.31

Q1 2023

Shares 10,974 Value ($000) $2,242 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 19,870 Value ($000) $4,210 Avg Close $186.71 Range $159.82 - $204.49

Q2 2022

Shares 4,833 Value ($000) $1,235 Avg Close $222.20 Range $196.54 - $240.37

Q4 2021

Shares 1,926 Value ($000) $563 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,806 Value ($000) $479 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 18,527 Value ($000) $5,005 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 23,832 Value ($000) $5,697 Avg Close $192.28 Range $170.54 - $209.67

Q3 2018

Shares 15,474 Value ($000) $2,248 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 4,410 Value ($000) $636 Avg Close $113.83 Range $109.35 - $119.75

Q4 2017

Shares 4,383 Value ($000) $625 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 18,682 Value ($000) $2,553 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 3,479 Value ($000) $460 Avg Close $102.88 Range $96.18 - $110.06

Q3 2015

Shares 5,088 Value ($000) $448 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 9,639 Value ($000) $899 Avg Close $72.97 Range $70.92 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,761	$2,416	$180.30	$169.12 - $192.63
Q3 2025	20,307	$3,905	$204.56	$185.10 - $230.04
Q1 2025	4,175	$908	$189.52	$166.66 - $212.16
Q4 2024	36,865	$6,761	$198.35	$171.45 - $222.90
Q1 2024	2,321	$459	$186.13	$169.29 - $204.74
Q4 2023	1,103	$238	$175.15	$141.88 - $204.01
Q3 2023	8,190	$1,347	$167.65	$145.17 - $184.31
Q1 2023	10,974	$2,242	$189.59	$171.12 - $212.87
Q4 2022	19,870	$4,210	$186.71	$159.82 - $204.49
Q2 2022	4,833	$1,235	$222.20	$196.54 - $240.37
Q4 2021	1,926	$563	$239.48	$222.02 - $259.23
Q3 2021	1,806	$479	$248.67	$232.43 - $264.88
Q2 2021	18,527	$5,005	$221.28	$204.65 - $239.67
Q1 2021	23,832	$5,697	$192.28	$170.54 - $209.67
Q3 2018	15,474	$2,248	$120.79	$114.07 - $125.11
Q2 2018	4,410	$636	$113.83	$109.35 - $119.75
Q4 2017	4,383	$625	$115.75	$109.97 - $125.87
Q3 2017	18,682	$2,553	$112.31	$105.52 - $119.95
Q2 2017	3,479	$460	$102.88	$96.18 - $110.06
Q3 2015	5,088	$448	$72.97	$67.60 - $78.65
Q2 2015	9,639	$899	$72.97	$70.92 - $75.72