AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 947,248 Value ($000) $166,308 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 607,975 Value ($000) $116,926 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 296,776 Value ($000) $65,593 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 365,836 Value ($000) $79,606 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 485,950 Value ($000) $89,128 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 890,374 Value ($000) $207,065 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 630,946 Value ($000) $122,643 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 500,549 Value ($000) $98,903 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 460,643 Value ($000) $99,444 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 235,311 Value ($000) $38,697 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 291,003 Value ($000) $56,437 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 508,918 Value ($000) $103,992 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 554,167 Value ($000) $117,406 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 466,722 Value ($000) $100,205 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,458,194 Value ($000) $372,699 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 542,872 Value ($000) $136,380 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 526,985 Value ($000) $154,144 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 513,755 Value ($000) $136,356 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 559,191 Value ($000) $151,060 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 519,536 Value ($000) $124,199 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,350,651 Value ($000) $303,166 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,391,891 Value ($000) $336,462 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,361,392 Value ($000) $351,973 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,121,793 Value ($000) $244,270 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 871,823 Value ($000) $200,363 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 602,072 Value ($000) $133,137 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 425,639 Value ($000) $87,022 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 494,211 Value ($000) $97,388 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 507,097 Value ($000) $80,217 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 459,716 Value ($000) $66,797 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 468,929 Value ($000) $67,606 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 540,350 Value ($000) $78,534 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 451,202 Value ($000) $64,373 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 227,181 Value ($000) $31,050 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 240,783 Value ($000) $31,868 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 196,725 Value ($000) $23,910 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 467,523 Value ($000) $49,409 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 337,943 Value ($000) $38,306 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 513,692 Value ($000) $58,361 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 429,328 Value ($000) $43,950 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 112,408 Value ($000) $11,011 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 133,519 Value ($000) $11,747 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 140,042 Value ($000) $13,064 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 177,421 Value ($000) $16,704 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 267,245 Value ($000) $26,417 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 402,110 Value ($000) $37,650 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 230,783 Value ($000) $20,766 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 180,890 Value ($000) $14,809 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 95,214 Value ($000) $7,600 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 25,213 Value ($000) $1,869 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 18,771 Value ($000) $1,374 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	947,248	$166,308	$180.30	$169.12 - $192.63
Q3 2025	607,975	$116,926	$204.56	$185.10 - $230.04
Q2 2025	296,776	$65,593	$210.37	$190.80 - $225.87
Q1 2025	365,836	$79,606	$189.52	$166.66 - $212.16
Q4 2024	485,950	$89,128	$198.35	$171.45 - $222.90
Q3 2024	890,374	$207,065	$210.79	$182.10 - $231.55
Q2 2024	630,946	$122,643	$176.27	$160.72 - $190.06
Q1 2024	500,549	$98,903	$186.13	$169.29 - $204.74
Q4 2023	460,643	$99,444	$175.15	$141.88 - $204.01
Q3 2023	235,311	$38,697	$167.65	$145.17 - $184.31
Q2 2023	291,003	$56,437	$178.08	$162.53 - $192.95
Q1 2023	508,918	$103,992	$189.59	$171.12 - $212.87
Q4 2022	554,167	$117,406	$186.71	$159.82 - $204.49
Q3 2022	466,722	$100,205	$228.80	$188.24 - $251.54
Q2 2022	1,458,194	$372,699	$222.20	$196.54 - $240.37
Q1 2022	542,872	$136,380	$214.86	$193.72 - $257.60
Q4 2021	526,985	$154,144	$239.48	$222.02 - $259.23
Q3 2021	513,755	$136,356	$248.67	$232.43 - $264.88
Q2 2021	559,191	$151,060	$221.28	$204.65 - $239.67
Q1 2021	519,536	$124,199	$192.28	$170.54 - $209.67
Q4 2020	1,350,651	$303,166	$199.71	$184.97 - $217.31
Q3 2020	1,391,891	$336,462	$216.72	$200.88 - $232.60
Q2 2020	1,361,392	$351,973	$210.56	$171.21 - $229.12
Q1 2020	1,121,793	$244,270	$197.22	$147.72 - $219.16
Q4 2019	871,823	$200,363	$183.82	$171.19 - $195.06
Q3 2019	602,072	$133,137	$183.38	$167.57 - $203.29
Q2 2019	425,639	$87,022	$168.17	$157.69 - $183.80
Q1 2019	494,211	$97,388	$146.03	$128.16 - $164.30
Q4 2018	507,097	$80,217	$129.50	$116.26 - $139.59
Q3 2018	459,716	$66,797	$120.79	$114.07 - $125.11
Q2 2018	468,929	$67,606	$113.83	$109.35 - $119.75
Q1 2018	540,350	$78,534	$114.77	$106.21 - $122.30
Q4 2017	451,202	$64,373	$115.75	$109.97 - $125.87
Q3 2017	227,181	$31,050	$112.31	$105.52 - $119.95
Q2 2017	240,783	$31,868	$102.88	$96.18 - $110.06
Q1 2017	196,725	$23,910	$87.85	$81.86 - $97.31
Q4 2016	467,523	$49,409	$86.33	$79.20 - $93.79
Q3 2016	337,943	$38,306	$90.38	$85.02 - $93.47
Q2 2016	513,692	$58,361	$83.75	$79.73 - $89.81
Q1 2016	429,328	$43,950	$73.16	$65.02 - $80.56
Q4 2015	112,408	$11,011	$75.94	$67.91 - $81.06
Q3 2015	133,519	$11,747	$72.97	$67.60 - $78.65
Q2 2015	140,042	$13,064	$72.97	$70.92 - $75.72
Q1 2015	177,421	$16,704	$74.63	$71.55 - $78.20
Q4 2014	267,245	$26,417	$75.17	$68.98 - $81.29
Q3 2014	402,110	$37,650	$72.53	$67.84 - $76.11
Q2 2014	230,783	$20,766	$65.68	$60.55 - $68.85
Q1 2014	180,890	$14,809	$61.59	$59.25 - $64.17
Q4 2013	95,214	$7,600	$58.52	$53.88 - $61.27
Q3 2013	25,213	$1,869	$54.19	$50.94 - $58.77
Q2 2013	18,771	$1,374	$59.51	$52.17 - $63.74