AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60,681 Value ($000) $16,098 Avg Close $248.67 Range $232.43 - $264.88

Q1 2021

Shares 25,485 Value ($000) $6,094 Avg Close $192.28 Range $170.54 - $209.67

Q2 2019

Shares 18,447 Value ($000) $3,766 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 58,358 Value ($000) $11,504 Avg Close $146.03 Range $128.16 - $164.30

Q3 2016

Shares 50,700 Value ($000) $5,746 Avg Close $90.38 Range $85.02 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60,681	$16,098	$248.67	$232.43 - $264.88
Q1 2021	25,485	$6,094	$192.28	$170.54 - $209.67
Q2 2019	18,447	$3,766	$168.17	$157.69 - $183.80
Q1 2019	58,358	$11,504	$146.03	$128.16 - $164.30
Q3 2016	50,700	$5,746	$90.38	$85.02 - $93.47