AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 126,451 Value ($000) $24,985 Avg Close $186.13 Range $169.29 - $204.74

Q3 2022

Shares 3,773 Value ($000) $810 Avg Close $228.80 Range $188.24 - $251.54

Q4 2021

Shares 11,618 Value ($000) $3,398 Avg Close $239.48 Range $222.02 - $259.23

Q1 2021

Shares 44,493 Value ($000) $10,636 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 18,727 Value ($000) $4,203 Avg Close $199.71 Range $184.97 - $217.31

Q4 2019

Shares 2,960 Value ($000) $680 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 468 Value ($000) $103 Avg Close $183.38 Range $167.57 - $203.29

Q2 2015

Shares 14,500 Value ($000) $1,353 Avg Close $72.97 Range $70.92 - $75.72

Q2 2014

Shares 18,814 Value ($000) $1,693 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 1,871 Value ($000) $153 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 13,701 Value ($000) $1,094 Avg Close $58.52 Range $53.88 - $61.27

Q2 2013

Shares 6,622 Value ($000) $485 Avg Close $59.51 Range $52.17 - $63.74

Q1 2013

Shares 10,754 Value ($000) $827 Avg Close $57.28 Range $54.06 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	126,451	$24,985	$186.13	$169.29 - $204.74
Q3 2022	3,773	$810	$228.80	$188.24 - $251.54
Q4 2021	11,618	$3,398	$239.48	$222.02 - $259.23
Q1 2021	44,493	$10,636	$192.28	$170.54 - $209.67
Q4 2020	18,727	$4,203	$199.71	$184.97 - $217.31
Q4 2019	2,960	$680	$183.82	$171.19 - $195.06
Q3 2019	468	$103	$183.38	$167.57 - $203.29
Q2 2015	14,500	$1,353	$72.97	$70.92 - $75.72
Q2 2014	18,814	$1,693	$65.68	$60.55 - $68.85
Q1 2014	1,871	$153	$61.59	$59.25 - $64.17
Q4 2013	13,701	$1,094	$58.52	$53.88 - $61.27
Q2 2013	6,622	$485	$59.51	$52.17 - $63.74
Q1 2013	10,754	$827	$57.28	$54.06 - $59.59