AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,980 Value ($000) $479 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,946 Value ($000) $503 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,252 Value ($000) $526 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,980	$479	$216.72	$200.88 - $232.60
Q2 2020	1,946	$503	$210.56	$171.21 - $229.12
Q1 2020	2,252	$526	$197.22	$147.72 - $219.16