AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,182 Value ($000) $6,947 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 27,568 Value ($000) $6,926 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 26,611 Value ($000) $7,784 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 26,255 Value ($000) $6,968 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 26,272 Value ($000) $7,097 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 25,944 Value ($000) $6,202 Avg Close $192.28 Range $170.54 - $209.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,182	$6,947	$222.20	$196.54 - $240.37
Q1 2022	27,568	$6,926	$214.86	$193.72 - $257.60
Q4 2021	26,611	$7,784	$239.48	$222.02 - $259.23
Q3 2021	26,255	$6,968	$248.67	$232.43 - $264.88
Q2 2021	26,272	$7,097	$221.28	$204.65 - $239.67
Q1 2021	25,944	$6,202	$192.28	$170.54 - $209.67