AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,833 Value ($000) $4,360 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 31,995 Value ($000) $6,153 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 34,293 Value ($000) $7,579 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 33,369 Value ($000) $7,261 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 38,031 Value ($000) $6,975 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 44,730 Value ($000) $10,402 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 40,796 Value ($000) $7,930 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 40,074 Value ($000) $7,918 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 36,942 Value ($000) $7,975 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 32,074 Value ($000) $5,275 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 28,942 Value ($000) $5,613 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 27,864 Value ($000) $5,694 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 30,461 Value ($000) $6,454 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 37,473 Value ($000) $8,045 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 40,510 Value ($000) $10,354 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 40,069 Value ($000) $10,066 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 45,857 Value ($000) $13,413 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 44,079 Value ($000) $11,699 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 40,321 Value ($000) $10,892 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 32,038 Value ($000) $7,659 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 31,272 Value ($000) $7,019 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 27,055 Value ($000) $6,540 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 25,999 Value ($000) $6,722 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 25,880 Value ($000) $5,635 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 9,684 Value ($000) $2,226 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 6,027 Value ($000) $1,333 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,881 Value ($000) $1,300 Avg Close $168.17 Range $157.69 - $183.80

Q4 2018

Shares 4,750 Value ($000) $751 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 4,958 Value ($000) $720 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 4,376 Value ($000) $631 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 4,563 Value ($000) $663 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 4,322 Value ($000) $617 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 4,344 Value ($000) $594 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 4,519 Value ($000) $598 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 4,792 Value ($000) $582 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 4,212 Value ($000) $445 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 4,297 Value ($000) $487 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 3,298 Value ($000) $372 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 2,575 Value ($000) $264 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 2,483 Value ($000) $234 Avg Close $75.94 Range $67.91 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,833	$4,360	$180.30	$169.12 - $192.63
Q3 2025	31,995	$6,153	$204.56	$185.10 - $230.04
Q2 2025	34,293	$7,579	$210.37	$190.80 - $225.87
Q1 2025	33,369	$7,261	$189.52	$166.66 - $212.16
Q4 2024	38,031	$6,975	$198.35	$171.45 - $222.90
Q3 2024	44,730	$10,402	$210.79	$182.10 - $231.55
Q2 2024	40,796	$7,930	$176.27	$160.72 - $190.06
Q1 2024	40,074	$7,918	$186.13	$169.29 - $204.74
Q4 2023	36,942	$7,975	$175.15	$141.88 - $204.01
Q3 2023	32,074	$5,275	$167.65	$145.17 - $184.31
Q2 2023	28,942	$5,613	$178.08	$162.53 - $192.95
Q1 2023	27,864	$5,694	$189.59	$171.12 - $212.87
Q4 2022	30,461	$6,454	$186.71	$159.82 - $204.49
Q3 2022	37,473	$8,045	$228.80	$188.24 - $251.54
Q2 2022	40,510	$10,354	$222.20	$196.54 - $240.37
Q1 2022	40,069	$10,066	$214.86	$193.72 - $257.60
Q4 2021	45,857	$13,413	$239.48	$222.02 - $259.23
Q3 2021	44,079	$11,699	$248.67	$232.43 - $264.88
Q2 2021	40,321	$10,892	$221.28	$204.65 - $239.67
Q1 2021	32,038	$7,659	$192.28	$170.54 - $209.67
Q4 2020	31,272	$7,019	$199.71	$184.97 - $217.31
Q3 2020	27,055	$6,540	$216.72	$200.88 - $232.60
Q2 2020	25,999	$6,722	$210.56	$171.21 - $229.12
Q1 2020	25,880	$5,635	$197.22	$147.72 - $219.16
Q4 2019	9,684	$2,226	$183.82	$171.19 - $195.06
Q3 2019	6,027	$1,333	$183.38	$167.57 - $203.29
Q2 2019	5,881	$1,300	$168.17	$157.69 - $183.80
Q4 2018	4,750	$751	$129.50	$116.26 - $139.59
Q3 2018	4,958	$720	$120.79	$114.07 - $125.11
Q2 2018	4,376	$631	$113.83	$109.35 - $119.75
Q1 2018	4,563	$663	$114.77	$106.21 - $122.30
Q4 2017	4,322	$617	$115.75	$109.97 - $125.87
Q3 2017	4,344	$594	$112.31	$105.52 - $119.95
Q2 2017	4,519	$598	$102.88	$96.18 - $110.06
Q1 2017	4,792	$582	$87.85	$81.86 - $97.31
Q4 2016	4,212	$445	$86.33	$79.20 - $93.79
Q3 2016	4,297	$487	$90.38	$85.02 - $93.47
Q2 2016	3,298	$372	$83.75	$79.73 - $89.81
Q1 2016	2,575	$264	$73.16	$65.02 - $80.56
Q4 2015	2,483	$234	$75.94	$67.91 - $81.06