AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071,779 Value ($000) $188,172 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,005,151 Value ($000) $193,311 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 837,281 Value ($000) $185,056 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 895,447 Value ($000) $194,849 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 993,577 Value ($000) $182,232 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 929,420 Value ($000) $216,146 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,324,829 Value ($000) $257,520 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,266,534 Value ($000) $250,254 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,289,956 Value ($000) $278,476 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,437,069 Value ($000) $236,326 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,423,053 Value ($000) $275,987 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,429,000 Value ($000) $292,002 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,400,172 Value ($000) $296,640 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,297,218 Value ($000) $278,513 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,321,612 Value ($000) $337,791 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,374,024 Value ($000) $345,182 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,496,220 Value ($000) $437,644 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,478,417 Value ($000) $392,387 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,490,627 Value ($000) $402,678 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,500,074 Value ($000) $358,608 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,114,511 Value ($000) $250,163 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 697,497 Value ($000) $168,606 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 103,348 Value ($000) $26,720 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 99,476 Value ($000) $21,661 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 150,171 Value ($000) $34,512 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 231,693 Value ($000) $51,234 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 376,642 Value ($000) $77,004 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 656,664 Value ($000) $129,402 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,223,565 Value ($000) $193,556 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,102,068 Value ($000) $160,130 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,107,365 Value ($000) $159,649 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,105,836 Value ($000) $160,722 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,125,916 Value ($000) $160,634 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,014,775 Value ($000) $138,699 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 868,051 Value ($000) $114,861 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 946,793 Value ($000) $115,000 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 1,113,569 Value ($000) $117,682 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 1,077,029 Value ($000) $122,060 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 842,527 Value ($000) $95,719 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 568,477 Value ($000) $58,195 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 185,299 Value ($000) $17,965 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 195,518 Value ($000) $17,202 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 200,046 Value ($000) $18,662 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 165,973 Value ($000) $15,626 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 179,056 Value ($000) $17,700 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 223,728 Value ($000) $20,948 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 109,011 Value ($000) $9,809 Avg Close $65.68 Range $60.55 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071,779	$188,172	$180.30	$169.12 - $192.63
Q3 2025	1,005,151	$193,311	$204.56	$185.10 - $230.04
Q2 2025	837,281	$185,056	$210.37	$190.80 - $225.87
Q1 2025	895,447	$194,849	$189.52	$166.66 - $212.16
Q4 2024	993,577	$182,232	$198.35	$171.45 - $222.90
Q3 2024	929,420	$216,146	$210.79	$182.10 - $231.55
Q2 2024	1,324,829	$257,520	$176.27	$160.72 - $190.06
Q1 2024	1,266,534	$250,254	$186.13	$169.29 - $204.74
Q4 2023	1,289,956	$278,476	$175.15	$141.88 - $204.01
Q3 2023	1,437,069	$236,326	$167.65	$145.17 - $184.31
Q2 2023	1,423,053	$275,987	$178.08	$162.53 - $192.95
Q1 2023	1,429,000	$292,002	$189.59	$171.12 - $212.87
Q4 2022	1,400,172	$296,640	$186.71	$159.82 - $204.49
Q3 2022	1,297,218	$278,513	$228.80	$188.24 - $251.54
Q2 2022	1,321,612	$337,791	$222.20	$196.54 - $240.37
Q1 2022	1,374,024	$345,182	$214.86	$193.72 - $257.60
Q4 2021	1,496,220	$437,644	$239.48	$222.02 - $259.23
Q3 2021	1,478,417	$392,387	$248.67	$232.43 - $264.88
Q2 2021	1,490,627	$402,678	$221.28	$204.65 - $239.67
Q1 2021	1,500,074	$358,608	$192.28	$170.54 - $209.67
Q4 2020	1,114,511	$250,163	$199.71	$184.97 - $217.31
Q3 2020	697,497	$168,606	$216.72	$200.88 - $232.60
Q2 2020	103,348	$26,720	$210.56	$171.21 - $229.12
Q1 2020	99,476	$21,661	$197.22	$147.72 - $219.16
Q4 2019	150,171	$34,512	$183.82	$171.19 - $195.06
Q3 2019	231,693	$51,234	$183.38	$167.57 - $203.29
Q2 2019	376,642	$77,004	$168.17	$157.69 - $183.80
Q1 2019	656,664	$129,402	$146.03	$128.16 - $164.30
Q4 2018	1,223,565	$193,556	$129.50	$116.26 - $139.59
Q3 2018	1,102,068	$160,130	$120.79	$114.07 - $125.11
Q2 2018	1,107,365	$159,649	$113.83	$109.35 - $119.75
Q1 2018	1,105,836	$160,722	$114.77	$106.21 - $122.30
Q4 2017	1,125,916	$160,634	$115.75	$109.97 - $125.87
Q3 2017	1,014,775	$138,699	$112.31	$105.52 - $119.95
Q2 2017	868,051	$114,861	$102.88	$96.18 - $110.06
Q1 2017	946,793	$115,000	$87.85	$81.86 - $97.31
Q4 2016	1,113,569	$117,682	$86.33	$79.20 - $93.79
Q3 2016	1,077,029	$122,060	$90.38	$85.02 - $93.47
Q2 2016	842,527	$95,719	$83.75	$79.73 - $89.81
Q1 2016	568,477	$58,195	$73.16	$65.02 - $80.56
Q4 2015	185,299	$17,965	$75.94	$67.91 - $81.06
Q3 2015	195,518	$17,202	$72.97	$67.60 - $78.65
Q2 2015	200,046	$18,662	$72.97	$70.92 - $75.72
Q1 2015	165,973	$15,626	$74.63	$71.55 - $78.20
Q4 2014	179,056	$17,700	$75.17	$68.98 - $81.29
Q3 2014	223,728	$20,948	$72.53	$67.84 - $76.11
Q2 2014	109,011	$9,809	$65.68	$60.55 - $68.85