AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,147 Value ($000) $277 Avg Close $216.72 Range $200.88 - $232.60

Q2 2019

Shares 41 Value ($000) $8 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 10 Value ($000) $2 Avg Close $146.03 Range $128.16 - $164.30

Q4 2016

Shares 44 Value ($000) $5 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,147	$277	$216.72	$200.88 - $232.60
Q2 2019	41	$8	$168.17	$157.69 - $183.80
Q1 2019	10	$2	$146.03	$128.16 - $164.30
Q4 2016	44	$5	$86.33	$79.20 - $93.79