AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,900 Value ($000) $4,886,406 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 46,915 Value ($000) $10,173,236 Avg Close $197.22 Range $147.72 - $219.16

Q3 2019

Shares 63,264 Value ($000) $13,990 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 76,964 Value ($000) $15,735 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 81,082 Value ($000) $15,905 Avg Close $146.03 Range $128.16 - $164.30

Q3 2017

Shares 60,000 Value ($000) $8,201 Avg Close $112.31 Range $105.52 - $119.95

Q3 2016

Shares 104,900 Value ($000) $11,888 Avg Close $90.38 Range $85.02 - $93.47

Q1 2015

Shares 195,200 Value ($000) $18,378 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 243,000 Value ($000) $24,021 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 454,100 Value ($000) $42,517 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 327,800 Value ($000) $29,495 Avg Close $65.68 Range $60.55 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,900	$4,886,406	$210.56	$171.21 - $229.12
Q1 2020	46,915	$10,173,236	$197.22	$147.72 - $219.16
Q3 2019	63,264	$13,990	$183.38	$167.57 - $203.29
Q2 2019	76,964	$15,735	$168.17	$157.69 - $183.80
Q1 2019	81,082	$15,905	$146.03	$128.16 - $164.30
Q3 2017	60,000	$8,201	$112.31	$105.52 - $119.95
Q3 2016	104,900	$11,888	$90.38	$85.02 - $93.47
Q1 2015	195,200	$18,378	$74.63	$71.55 - $78.20
Q4 2014	243,000	$24,021	$75.17	$68.98 - $81.29
Q3 2014	454,100	$42,517	$72.53	$67.84 - $76.11
Q2 2014	327,800	$29,495	$65.68	$60.55 - $68.85