AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,529 Value ($000) $14 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 75,624 Value ($000) $15 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 78,288 Value ($000) $17 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 84,992 Value ($000) $18 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 94,965 Value ($000) $17 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 93,847 Value ($000) $22 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 93,843 Value ($000) $18 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 93,347 Value ($000) $18 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 52,116 Value ($000) $11 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 47,142 Value ($000) $8 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 59,261 Value ($000) $11 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 47,337 Value ($000) $10 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 52,772 Value ($000) $11 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 38,543 Value ($000) $8,275 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 52,921 Value ($000) $13,526 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 58,001 Value ($000) $14,571 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 53,050 Value ($000) $15,517 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 79,502 Value ($000) $21,101 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 79,006 Value ($000) $21,343 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 99,411 Value ($000) $23,765 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 125,249 Value ($000) $28,113 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 172,797 Value ($000) $41,770 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 101,006 Value ($000) $26,114 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 88,508 Value ($000) $19,273 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 99,139 Value ($000) $22,784 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,529	$14	$180.30	$169.12 - $192.63
Q3 2025	75,624	$15	$204.56	$185.10 - $230.04
Q2 2025	78,288	$17	$210.37	$190.80 - $225.87
Q1 2025	84,992	$18	$189.52	$166.66 - $212.16
Q4 2024	94,965	$17	$198.35	$171.45 - $222.90
Q3 2024	93,847	$22	$210.79	$182.10 - $231.55
Q2 2024	93,843	$18	$176.27	$160.72 - $190.06
Q1 2024	93,347	$18	$186.13	$169.29 - $204.74
Q4 2023	52,116	$11	$175.15	$141.88 - $204.01
Q3 2023	47,142	$8	$167.65	$145.17 - $184.31
Q2 2023	59,261	$11	$178.08	$162.53 - $192.95
Q1 2023	47,337	$10	$189.59	$171.12 - $212.87
Q4 2022	52,772	$11	$186.71	$159.82 - $204.49
Q3 2022	38,543	$8,275	$228.80	$188.24 - $251.54
Q2 2022	52,921	$13,526	$222.20	$196.54 - $240.37
Q1 2022	58,001	$14,571	$214.86	$193.72 - $257.60
Q4 2021	53,050	$15,517	$239.48	$222.02 - $259.23
Q3 2021	79,502	$21,101	$248.67	$232.43 - $264.88
Q2 2021	79,006	$21,343	$221.28	$204.65 - $239.67
Q1 2021	99,411	$23,765	$192.28	$170.54 - $209.67
Q4 2020	125,249	$28,113	$199.71	$184.97 - $217.31
Q3 2020	172,797	$41,770	$216.72	$200.88 - $232.60
Q2 2020	101,006	$26,114	$210.56	$171.21 - $229.12
Q1 2020	88,508	$19,273	$197.22	$147.72 - $219.16
Q4 2019	99,139	$22,784	$183.82	$171.19 - $195.06