AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,900 Value ($000) $4,196 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 24,600 Value ($000) $4,731 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 24,700 Value ($000) $5,459 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 25,100 Value ($000) $5,462 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 25,100 Value ($000) $4,604 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 26,300 Value ($000) $6,116 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 26,400 Value ($000) $5,132 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 27,100 Value ($000) $5,355 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 28,200 Value ($000) $6,088 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 28,900 Value ($000) $4,753 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 28,800 Value ($000) $5,585 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 30,300 Value ($000) $6,192 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 30,100 Value ($000) $6 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 29,800 Value ($000) $6,398 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 29,400 Value ($000) $7,561 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 28,700 Value ($000) $7,680 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 28,500 Value ($000) $8,336 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 28,300 Value ($000) $7,511 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 28,300 Value ($000) $7,645 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 27,500 Value ($000) $6,574 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 27,600 Value ($000) $6,195 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 22,500 Value ($000) $5,439 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 19,100 Value ($000) $4,938 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 18,800 Value ($000) $4,094 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 21,000 Value ($000) $4,826 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 21,300 Value ($000) $4,710 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 22,200 Value ($000) $4,639 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 23,300 Value ($000) $4,591 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 23,100 Value ($000) $3,654 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 25,800 Value ($000) $3,749 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 26,000 Value ($000) $3,748 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 26,900 Value ($000) $3,910 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 26,000 Value ($000) $3,709 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 26,800 Value ($000) $3,663 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 26,400 Value ($000) $3,493 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 26,300 Value ($000) $3,197 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 26,800 Value ($000) $2,832 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 27,100 Value ($000) $3,071 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 27,900 Value ($000) $3,170 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 28,400 Value ($000) $2,907 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 29,700 Value ($000) $2,879 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 30,900 Value ($000) $2,719 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 30,800 Value ($000) $2,873 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 30,500 Value ($000) $2,872 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 29,800 Value ($000) $2,946 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 30,400 Value ($000) $2,846 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 31,100 Value ($000) $2,798 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 31,300 Value ($000) $2,563 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 31,800 Value ($000) $2,538 Avg Close $58.52 Range $53.88 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,900	$4,196	$180.30	$169.12 - $192.63
Q3 2025	24,600	$4,731	$204.56	$185.10 - $230.04
Q2 2025	24,700	$5,459	$210.37	$190.80 - $225.87
Q1 2025	25,100	$5,462	$189.52	$166.66 - $212.16
Q4 2024	25,100	$4,604	$198.35	$171.45 - $222.90
Q3 2024	26,300	$6,116	$210.79	$182.10 - $231.55
Q2 2024	26,400	$5,132	$176.27	$160.72 - $190.06
Q1 2024	27,100	$5,355	$186.13	$169.29 - $204.74
Q4 2023	28,200	$6,088	$175.15	$141.88 - $204.01
Q3 2023	28,900	$4,753	$167.65	$145.17 - $184.31
Q2 2023	28,800	$5,585	$178.08	$162.53 - $192.95
Q1 2023	30,300	$6,192	$189.59	$171.12 - $212.87
Q4 2022	30,100	$6	$186.71	$159.82 - $204.49
Q3 2022	29,800	$6,398	$228.80	$188.24 - $251.54
Q2 2022	29,400	$7,561	$222.20	$196.54 - $240.37
Q1 2022	28,700	$7,680	$214.86	$193.72 - $257.60
Q4 2021	28,500	$8,336	$239.48	$222.02 - $259.23
Q3 2021	28,300	$7,511	$248.67	$232.43 - $264.88
Q2 2021	28,300	$7,645	$221.28	$204.65 - $239.67
Q1 2021	27,500	$6,574	$192.28	$170.54 - $209.67
Q4 2020	27,600	$6,195	$199.71	$184.97 - $217.31
Q3 2020	22,500	$5,439	$216.72	$200.88 - $232.60
Q2 2020	19,100	$4,938	$210.56	$171.21 - $229.12
Q1 2020	18,800	$4,094	$197.22	$147.72 - $219.16
Q4 2019	21,000	$4,826	$183.82	$171.19 - $195.06
Q3 2019	21,300	$4,710	$183.38	$167.57 - $203.29
Q2 2019	22,200	$4,639	$168.17	$157.69 - $183.80
Q1 2019	23,300	$4,591	$146.03	$128.16 - $164.30
Q4 2018	23,100	$3,654	$129.50	$116.26 - $139.59
Q3 2018	25,800	$3,749	$120.79	$114.07 - $125.11
Q2 2018	26,000	$3,748	$113.83	$109.35 - $119.75
Q1 2018	26,900	$3,910	$114.77	$106.21 - $122.30
Q4 2017	26,000	$3,709	$115.75	$109.97 - $125.87
Q3 2017	26,800	$3,663	$112.31	$105.52 - $119.95
Q2 2017	26,400	$3,493	$102.88	$96.18 - $110.06
Q1 2017	26,300	$3,197	$87.85	$81.86 - $97.31
Q4 2016	26,800	$2,832	$86.33	$79.20 - $93.79
Q3 2016	27,100	$3,071	$90.38	$85.02 - $93.47
Q2 2016	27,900	$3,170	$83.75	$79.73 - $89.81
Q1 2016	28,400	$2,907	$73.16	$65.02 - $80.56
Q4 2015	29,700	$2,879	$75.94	$67.91 - $81.06
Q3 2015	30,900	$2,719	$72.97	$67.60 - $78.65
Q2 2015	30,800	$2,873	$72.97	$70.92 - $75.72
Q1 2015	30,500	$2,872	$74.63	$71.55 - $78.20
Q4 2014	29,800	$2,946	$75.17	$68.98 - $81.29
Q3 2014	30,400	$2,846	$72.53	$67.84 - $76.11
Q2 2014	31,100	$2,798	$65.68	$60.55 - $68.85
Q1 2014	31,300	$2,563	$61.59	$59.25 - $64.17
Q4 2013	31,800	$2,538	$58.52	$53.88 - $61.27