AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,574 Value ($000) $6,895 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 23,574 Value ($000) $6,257 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 23,574 Value ($000) $6,368 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 23,274 Value ($000) $5,564 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 21,918 Value ($000) $4,920 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 21,918 Value ($000) $5,298 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 22,088 Value ($000) $5,711 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 23,478 Value ($000) $5,112 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 23,511 Value ($000) $5,403 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 32,021 Value ($000) $7,081 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 29,711 Value ($000) $6,074 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 36,800 Value ($000) $7,252 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 36,800 Value ($000) $5,821 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 54,100 Value ($000) $7,861 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 54,100 Value ($000) $7,800 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 54,100 Value ($000) $7,863 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 54,100 Value ($000) $7,718 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 56,700 Value ($000) $7,750 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 56,700 Value ($000) $7,503 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 56,700 Value ($000) $6,891 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 60,200 Value ($000) $6,362 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 69,000 Value ($000) $7,820 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 69,000 Value ($000) $7,839 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 70,900 Value ($000) $7,258 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 70,900 Value ($000) $6,874 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 70,900 Value ($000) $6,238 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 70,900 Value ($000) $6,614 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 70,900 Value ($000) $6,675 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 70,900 Value ($000) $7,008 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 70,900 Value ($000) $6,638 Avg Close $72.53 Range $67.84 - $76.11