AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60 Value ($000) $0 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,105 Value ($000) $0 Avg Close $178.08 Range $162.53 - $192.95

Q3 2021

Shares 19,556 Value ($000) $5,190 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 15,983 Value ($000) $4,318 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 16,201 Value ($000) $3,873 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 16,154 Value ($000) $3,625 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 11,901 Value ($000) $2,878 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 12,635 Value ($000) $3,266 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 12,600 Value ($000) $2,744 Avg Close $197.22 Range $147.72 - $219.16

Q1 2018

Shares 21,400 Value ($000) $3,109 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 17,400 Value ($000) $2,482 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60	$0	$167.65	$145.17 - $184.31
Q2 2023	1,105	$0	$178.08	$162.53 - $192.95
Q3 2021	19,556	$5,190	$248.67	$232.43 - $264.88
Q2 2021	15,983	$4,318	$221.28	$204.65 - $239.67
Q1 2021	16,201	$3,873	$192.28	$170.54 - $209.67
Q4 2020	16,154	$3,625	$199.71	$184.97 - $217.31
Q3 2020	11,901	$2,878	$216.72	$200.88 - $232.60
Q2 2020	12,635	$3,266	$210.56	$171.21 - $229.12
Q1 2020	12,600	$2,744	$197.22	$147.72 - $219.16
Q1 2018	21,400	$3,109	$114.77	$106.21 - $122.30
Q4 2017	17,400	$2,482	$115.75	$109.97 - $125.87