AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,112 Value ($000) $8,798 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 277,060 Value ($000) $53,256 Avg Close $204.56 Range $185.10 - $230.04

Q2 2013

Shares 14,009 Value ($000) $1,024,758 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,112	$8,798	$180.30	$169.12 - $192.63
Q3 2025	277,060	$53,256	$204.56	$185.10 - $230.04
Q2 2013	14,009	$1,024,758	$59.51	$52.17 - $63.74