AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,984 Value ($000) $12,989 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 77,184 Value ($000) $15 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 75,484 Value ($000) $17 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 63,284 Value ($000) $14 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 76,784 Value ($000) $14 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 72,284 Value ($000) $17 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 76,384 Value ($000) $15 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 69,884 Value ($000) $15 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 69,684 Value ($000) $11 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 73,084 Value ($000) $14 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 61,784 Value ($000) $12,625 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 64,284 Value ($000) $13,619 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 73,284 Value ($000) $18,731 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 73,284 Value ($000) $18,731 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 101,784 Value ($000) $25,570 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 113,684 Value ($000) $33,253 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 111,225 Value ($000) $29,520 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 114,625 Value ($000) $30,965 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 120,025 Value ($000) $28,693 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 123,725 Value ($000) $27,771 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 134,125 Value ($000) $32,422 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 128,625 Value ($000) $33,255 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 120,625 Value ($000) $26,266 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 76,125 Value ($000) $17,495 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 141,868 Value ($000) $31,371 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 149,383 Value ($000) $30,541 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 160,783 Value ($000) $31,684 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 117,191 Value ($000) $18,538 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 120,191 Value ($000) $17,464 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 123,969 Value ($000) $17,873 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 125,205 Value ($000) $18,197 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 124,382 Value ($000) $17,746 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 104,416 Value ($000) $14,272 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 100,241 Value ($000) $13,264 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 85,887 Value ($000) $10,439 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 91,575 Value ($000) $9,678 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 100,180 Value ($000) $11,353 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 97,281 Value ($000) $11,052 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 97,682 Value ($000) $10,000 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 84,757 Value ($000) $8,259 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 83,030 Value ($000) $7,343 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 89,028 Value ($000) $8,344 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 93,430 Value ($000) $8,796 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 95,225 Value ($000) $9,450 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 99,692 Value ($000) $9,370 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 107,707 Value ($000) $9,728 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 113,458 Value ($000) $9,289 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 109,398 Value ($000) $8,732 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 116,446 Value ($000) $8,665 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 125,218 Value ($000) $9,197 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,984	$12,989	$180.30	$169.12 - $192.63
Q3 2025	77,184	$15	$204.56	$185.10 - $230.04
Q2 2025	75,484	$17	$210.37	$190.80 - $225.87
Q1 2025	63,284	$14	$189.52	$166.66 - $212.16
Q4 2024	76,784	$14	$198.35	$171.45 - $222.90
Q3 2024	72,284	$17	$210.79	$182.10 - $231.55
Q1 2024	76,384	$15	$186.13	$169.29 - $204.74
Q4 2023	69,884	$15	$175.15	$141.88 - $204.01
Q3 2023	69,684	$11	$167.65	$145.17 - $184.31
Q2 2023	73,084	$14	$178.08	$162.53 - $192.95
Q1 2023	61,784	$12,625	$189.59	$171.12 - $212.87
Q4 2022	64,284	$13,619	$186.71	$159.82 - $204.49
Q3 2022	73,284	$18,731	$228.80	$188.24 - $251.54
Q2 2022	73,284	$18,731	$222.20	$196.54 - $240.37
Q1 2022	101,784	$25,570	$214.86	$193.72 - $257.60
Q4 2021	113,684	$33,253	$239.48	$222.02 - $259.23
Q3 2021	111,225	$29,520	$248.67	$232.43 - $264.88
Q2 2021	114,625	$30,965	$221.28	$204.65 - $239.67
Q1 2021	120,025	$28,693	$192.28	$170.54 - $209.67
Q4 2020	123,725	$27,771	$199.71	$184.97 - $217.31
Q3 2020	134,125	$32,422	$216.72	$200.88 - $232.60
Q2 2020	128,625	$33,255	$210.56	$171.21 - $229.12
Q1 2020	120,625	$26,266	$197.22	$147.72 - $219.16
Q4 2019	76,125	$17,495	$183.82	$171.19 - $195.06
Q3 2019	141,868	$31,371	$183.38	$167.57 - $203.29
Q2 2019	149,383	$30,541	$168.17	$157.69 - $183.80
Q1 2019	160,783	$31,684	$146.03	$128.16 - $164.30
Q4 2018	117,191	$18,538	$129.50	$116.26 - $139.59
Q3 2018	120,191	$17,464	$120.79	$114.07 - $125.11
Q2 2018	123,969	$17,873	$113.83	$109.35 - $119.75
Q1 2018	125,205	$18,197	$114.77	$106.21 - $122.30
Q4 2017	124,382	$17,746	$115.75	$109.97 - $125.87
Q3 2017	104,416	$14,272	$112.31	$105.52 - $119.95
Q2 2017	100,241	$13,264	$102.88	$96.18 - $110.06
Q1 2017	85,887	$10,439	$87.85	$81.86 - $97.31
Q4 2016	91,575	$9,678	$86.33	$79.20 - $93.79
Q3 2016	100,180	$11,353	$90.38	$85.02 - $93.47
Q2 2016	97,281	$11,052	$83.75	$79.73 - $89.81
Q1 2016	97,682	$10,000	$73.16	$65.02 - $80.56
Q4 2015	84,757	$8,259	$75.94	$67.91 - $81.06
Q3 2015	83,030	$7,343	$72.97	$67.60 - $78.65
Q2 2015	89,028	$8,344	$72.97	$70.92 - $75.72
Q1 2015	93,430	$8,796	$74.63	$71.55 - $78.20
Q4 2014	95,225	$9,450	$75.17	$68.98 - $81.29
Q3 2014	99,692	$9,370	$72.53	$67.84 - $76.11
Q2 2014	107,707	$9,728	$65.68	$60.55 - $68.85
Q1 2014	113,458	$9,289	$61.59	$59.25 - $64.17
Q4 2013	109,398	$8,732	$58.52	$53.88 - $61.27
Q3 2013	116,446	$8,665	$54.19	$50.94 - $58.77
Q2 2013	125,218	$9,197	$59.51	$52.17 - $63.74