AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 698 Value ($000) $204 Avg Close $239.48 Range $222.02 - $259.23

Q2 2021

Shares 750 Value ($000) $203 Avg Close $221.28 Range $204.65 - $239.67

Q2 2019

Shares 1,239 Value ($000) $253 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,282 Value ($000) $253 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,282 Value ($000) $203 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,876 Value ($000) $273 Avg Close $120.79 Range $114.07 - $125.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	698	$204	$239.48	$222.02 - $259.23
Q2 2021	750	$203	$221.28	$204.65 - $239.67
Q2 2019	1,239	$253	$168.17	$157.69 - $183.80
Q1 2019	1,282	$253	$146.03	$128.16 - $164.30
Q4 2018	1,282	$203	$129.50	$116.26 - $139.59
Q3 2018	1,876	$273	$120.79	$114.07 - $125.11