AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,989 Value ($000) $1,227 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,564 Value ($000) $1,262 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,473 Value ($000) $1,431 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,578 Value ($000) $1,431 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,080 Value ($000) $1,115 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,955 Value ($000) $1,385 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,945 Value ($000) $1,156 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,926 Value ($000) $1,171 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,796 Value ($000) $1,251 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,700 Value ($000) $937 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,474 Value ($000) $1,062 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,979 Value ($000) $1,222 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,399 Value ($000) $1,356 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,394 Value ($000) $1,373 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,409 Value ($000) $1,638 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,340 Value ($000) $1,593 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,622 Value ($000) $1,937 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,633 Value ($000) $1,760 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,638 Value ($000) $1,793 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,762 Value ($000) $1,617 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,772 Value ($000) $1,520 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,827 Value ($000) $1,650 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,890 Value ($000) $1,781 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 7,274 Value ($000) $1,584 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 8,026 Value ($000) $1,845 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 8,232 Value ($000) $1,820 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 9,368 Value ($000) $1,957 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 10,436 Value ($000) $2,057 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 10,997 Value ($000) $1,740 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 11,112 Value ($000) $1,615 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 11,347 Value ($000) $1,636 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 11,152 Value ($000) $1,621 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 11,613 Value ($000) $1,657 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 11,775 Value ($000) $1,609 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 12,080 Value ($000) $1,598 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 12,423 Value ($000) $1,510 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 12,563 Value ($000) $1,328 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 12,743 Value ($000) $1,444 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 14,088 Value ($000) $1,601 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 16,608 Value ($000) $1,700 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 16,493 Value ($000) $1,599 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 16,575 Value ($000) $1,458 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 16,625 Value ($000) $1,551 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 15,600 Value ($000) $1,469 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 16,025 Value ($000) $1,584 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 16,290 Value ($000) $1,525 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 16,688 Value ($000) $1,502 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 15,426 Value ($000) $1,187 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 17,012 Value ($000) $1,358 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 17,012 Value ($000) $1,261 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 17,145 Value ($000) $1,254 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,989	$1,227	$180.30	$169.12 - $192.63
Q3 2025	6,564	$1,262	$204.56	$185.10 - $230.04
Q2 2025	6,473	$1,431	$210.37	$190.80 - $225.87
Q1 2025	6,578	$1,431	$189.52	$166.66 - $212.16
Q4 2024	6,080	$1,115	$198.35	$171.45 - $222.90
Q3 2024	5,955	$1,385	$210.79	$182.10 - $231.55
Q2 2024	5,945	$1,156	$176.27	$160.72 - $190.06
Q1 2024	5,926	$1,171	$186.13	$169.29 - $204.74
Q4 2023	5,796	$1,251	$175.15	$141.88 - $204.01
Q3 2023	5,700	$937	$167.65	$145.17 - $184.31
Q2 2023	5,474	$1,062	$178.08	$162.53 - $192.95
Q1 2023	5,979	$1,222	$189.59	$171.12 - $212.87
Q4 2022	6,399	$1,356	$186.71	$159.82 - $204.49
Q3 2022	6,394	$1,373	$228.80	$188.24 - $251.54
Q2 2022	6,409	$1,638	$222.20	$196.54 - $240.37
Q1 2022	6,340	$1,593	$214.86	$193.72 - $257.60
Q4 2021	6,622	$1,937	$239.48	$222.02 - $259.23
Q3 2021	6,633	$1,760	$248.67	$232.43 - $264.88
Q2 2021	6,638	$1,793	$221.28	$204.65 - $239.67
Q1 2021	6,762	$1,617	$192.28	$170.54 - $209.67
Q4 2020	6,772	$1,520	$199.71	$184.97 - $217.31
Q3 2020	6,827	$1,650	$216.72	$200.88 - $232.60
Q2 2020	6,890	$1,781	$210.56	$171.21 - $229.12
Q1 2020	7,274	$1,584	$197.22	$147.72 - $219.16
Q4 2019	8,026	$1,845	$183.82	$171.19 - $195.06
Q3 2019	8,232	$1,820	$183.38	$167.57 - $203.29
Q2 2019	9,368	$1,957	$168.17	$157.69 - $183.80
Q1 2019	10,436	$2,057	$146.03	$128.16 - $164.30
Q4 2018	10,997	$1,740	$129.50	$116.26 - $139.59
Q3 2018	11,112	$1,615	$120.79	$114.07 - $125.11
Q2 2018	11,347	$1,636	$113.83	$109.35 - $119.75
Q1 2018	11,152	$1,621	$114.77	$106.21 - $122.30
Q4 2017	11,613	$1,657	$115.75	$109.97 - $125.87
Q3 2017	11,775	$1,609	$112.31	$105.52 - $119.95
Q2 2017	12,080	$1,598	$102.88	$96.18 - $110.06
Q1 2017	12,423	$1,510	$87.85	$81.86 - $97.31
Q4 2016	12,563	$1,328	$86.33	$79.20 - $93.79
Q3 2016	12,743	$1,444	$90.38	$85.02 - $93.47
Q2 2016	14,088	$1,601	$83.75	$79.73 - $89.81
Q1 2016	16,608	$1,700	$73.16	$65.02 - $80.56
Q4 2015	16,493	$1,599	$75.94	$67.91 - $81.06
Q3 2015	16,575	$1,458	$72.97	$67.60 - $78.65
Q2 2015	16,625	$1,551	$72.97	$70.92 - $75.72
Q1 2015	15,600	$1,469	$74.63	$71.55 - $78.20
Q4 2014	16,025	$1,584	$75.17	$68.98 - $81.29
Q3 2014	16,290	$1,525	$72.53	$67.84 - $76.11
Q2 2014	16,688	$1,502	$65.68	$60.55 - $68.85
Q1 2014	15,426	$1,187	$61.59	$59.25 - $64.17
Q4 2013	17,012	$1,358	$58.52	$53.88 - $61.27
Q3 2013	17,012	$1,261	$54.19	$50.94 - $58.77
Q2 2013	17,145	$1,254	$59.51	$52.17 - $63.74