AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,923 Value ($000) $1,920 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 13,076 Value ($000) $2,518 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 13,453 Value ($000) $2,977 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 13,488 Value ($000) $2,939 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 14,885 Value ($000) $2,734 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 16,122 Value ($000) $3,754 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 15,965 Value ($000) $3,107 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,728 Value ($000) $3,111 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 16,785 Value ($000) $3,624 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 19,426 Value ($000) $3,198 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 15,979 Value ($000) $3,103 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 12,515 Value ($000) $2,561 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 8,060 Value ($000) $1,708 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 12,199 Value ($000) $2,622 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 12,017 Value ($000) $3,075 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,782 Value ($000) $2,963 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 10,055 Value ($000) $2,944 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,391 Value ($000) $2,495 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,007 Value ($000) $2,435 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 8,913 Value ($000) $2,132 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 8,562 Value ($000) $1,924 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 128 Value ($000) $31 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 8,110 Value ($000) $2,097 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,755 Value ($000) $1,253 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,632 Value ($000) $1,294 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,561 Value ($000) $1,009 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 3,549 Value ($000) $728 Avg Close $168.17 Range $157.69 - $183.80

Q4 2018

Shares 2,873 Value ($000) $455 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 2,712 Value ($000) $391 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 2,791 Value ($000) $403 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 2,705 Value ($000) $392 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 2,563 Value ($000) $364 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 2,474 Value ($000) $339 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 2,426 Value ($000) $321 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 3,293 Value ($000) $400 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 3,492 Value ($000) $369 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 3,561 Value ($000) $404 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 3,940 Value ($000) $448 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 3,689 Value ($000) $378 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 3,685 Value ($000) $357 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 3,639 Value ($000) $320 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 3,483 Value ($000) $325 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 3,529 Value ($000) $332 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 4,035 Value ($000) $399 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 4,193 Value ($000) $393 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 3,356 Value ($000) $302 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 4,035 Value ($000) $330 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 3,060 Value ($000) $244 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 3,225 Value ($000) $239 Avg Close $54.19 Range $50.94 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,923	$1,920	$180.30	$169.12 - $192.63
Q3 2025	13,076	$2,518	$204.56	$185.10 - $230.04
Q2 2025	13,453	$2,977	$210.37	$190.80 - $225.87
Q1 2025	13,488	$2,939	$189.52	$166.66 - $212.16
Q4 2024	14,885	$2,734	$198.35	$171.45 - $222.90
Q3 2024	16,122	$3,754	$210.79	$182.10 - $231.55
Q2 2024	15,965	$3,107	$176.27	$160.72 - $190.06
Q1 2024	15,728	$3,111	$186.13	$169.29 - $204.74
Q4 2023	16,785	$3,624	$175.15	$141.88 - $204.01
Q3 2023	19,426	$3,198	$167.65	$145.17 - $184.31
Q2 2023	15,979	$3,103	$178.08	$162.53 - $192.95
Q1 2023	12,515	$2,561	$189.59	$171.12 - $212.87
Q4 2022	8,060	$1,708	$186.71	$159.82 - $204.49
Q3 2022	12,199	$2,622	$228.80	$188.24 - $251.54
Q2 2022	12,017	$3,075	$222.20	$196.54 - $240.37
Q1 2022	11,782	$2,963	$214.86	$193.72 - $257.60
Q4 2021	10,055	$2,944	$239.48	$222.02 - $259.23
Q3 2021	9,391	$2,495	$248.67	$232.43 - $264.88
Q2 2021	9,007	$2,435	$221.28	$204.65 - $239.67
Q1 2021	8,913	$2,132	$192.28	$170.54 - $209.67
Q4 2020	8,562	$1,924	$199.71	$184.97 - $217.31
Q3 2020	128	$31	$216.72	$200.88 - $232.60
Q2 2020	8,110	$2,097	$210.56	$171.21 - $229.12
Q1 2020	5,755	$1,253	$197.22	$147.72 - $219.16
Q4 2019	5,632	$1,294	$183.82	$171.19 - $195.06
Q3 2019	4,561	$1,009	$183.38	$167.57 - $203.29
Q2 2019	3,549	$728	$168.17	$157.69 - $183.80
Q4 2018	2,873	$455	$129.50	$116.26 - $139.59
Q3 2018	2,712	$391	$120.79	$114.07 - $125.11
Q2 2018	2,791	$403	$113.83	$109.35 - $119.75
Q1 2018	2,705	$392	$114.77	$106.21 - $122.30
Q4 2017	2,563	$364	$115.75	$109.97 - $125.87
Q3 2017	2,474	$339	$112.31	$105.52 - $119.95
Q2 2017	2,426	$321	$102.88	$96.18 - $110.06
Q1 2017	3,293	$400	$87.85	$81.86 - $97.31
Q4 2016	3,492	$369	$86.33	$79.20 - $93.79
Q3 2016	3,561	$404	$90.38	$85.02 - $93.47
Q2 2016	3,940	$448	$83.75	$79.73 - $89.81
Q1 2016	3,689	$378	$73.16	$65.02 - $80.56
Q4 2015	3,685	$357	$75.94	$67.91 - $81.06
Q3 2015	3,639	$320	$72.97	$67.60 - $78.65
Q2 2015	3,483	$325	$72.97	$70.92 - $75.72
Q1 2015	3,529	$332	$74.63	$71.55 - $78.20
Q4 2014	4,035	$399	$75.17	$68.98 - $81.29
Q3 2014	4,193	$393	$72.53	$67.84 - $76.11
Q2 2014	3,356	$302	$65.68	$60.55 - $68.85
Q1 2014	4,035	$330	$61.59	$59.25 - $64.17
Q4 2013	3,060	$244	$58.52	$53.88 - $61.27
Q3 2013	3,225	$239	$54.19	$50.94 - $58.77