AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 999 Value ($000) $175 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 999 Value ($000) $192 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 999 Value ($000) $221 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,438 Value ($000) $313 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,438 Value ($000) $264 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,438 Value ($000) $334 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,438 Value ($000) $280 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,438 Value ($000) $284 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,445 Value ($000) $312 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,496 Value ($000) $246 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,522 Value ($000) $489 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,775 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,775 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,770 Value ($000) $809 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 34,060 Value ($000) $8,706 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 44,836 Value ($000) $11,264 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 44,700 Value ($000) $13,075 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 44,024 Value ($000) $11,684 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 28,520 Value ($000) $7,704 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 28,040 Value ($000) $6,703 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 25,849 Value ($000) $5,802 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 25,931 Value ($000) $6,268 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 26,575 Value ($000) $6,870 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 26,864 Value ($000) $5,850 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 24,303 Value ($000) $5,586 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 25,025 Value ($000) $5,534 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 25,288 Value ($000) $5,170 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 25,182 Value ($000) $4,962 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 45,940 Value ($000) $7,267 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 45,828 Value ($000) $6,658 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 46,045 Value ($000) $6,638 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 46,958 Value ($000) $6,824 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 48,150 Value ($000) $6,869 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 49,488 Value ($000) $6,764 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 63,402 Value ($000) $8,390 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 81,351 Value ($000) $9,410 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 71,209 Value ($000) $7,525 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 25,806 Value ($000) $2,924 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 27,071 Value ($000) $3,075 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 28,244 Value ($000) $2,892 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 27,842 Value ($000) $2,699 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 26,426 Value ($000) $2,325 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 181,297 Value ($000) $16,913 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 24,414 Value ($000) $2,298 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 23,821 Value ($000) $2,354 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 15,019 Value ($000) $1,406 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 14,780 Value ($000) $1,330 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 14,640 Value ($000) $1,198 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 16,967 Value ($000) $1,354 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 16,371 Value ($000) $1,214 Avg Close $54.19 Range $50.94 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	999	$175	$180.30	$169.12 - $192.63
Q3 2025	999	$192	$204.56	$185.10 - $230.04
Q2 2025	999	$221	$210.37	$190.80 - $225.87
Q1 2025	1,438	$313	$189.52	$166.66 - $212.16
Q4 2024	1,438	$264	$198.35	$171.45 - $222.90
Q3 2024	1,438	$334	$210.79	$182.10 - $231.55
Q2 2024	1,438	$280	$176.27	$160.72 - $190.06
Q1 2024	1,438	$284	$186.13	$169.29 - $204.74
Q4 2023	1,445	$312	$175.15	$141.88 - $204.01
Q3 2023	1,496	$246	$167.65	$145.17 - $184.31
Q2 2023	2,522	$489	$178.08	$162.53 - $192.95
Q1 2023	2,775	$1	$189.59	$171.12 - $212.87
Q4 2022	2,775	$1	$186.71	$159.82 - $204.49
Q3 2022	3,770	$809	$228.80	$188.24 - $251.54
Q2 2022	34,060	$8,706	$222.20	$196.54 - $240.37
Q1 2022	44,836	$11,264	$214.86	$193.72 - $257.60
Q4 2021	44,700	$13,075	$239.48	$222.02 - $259.23
Q3 2021	44,024	$11,684	$248.67	$232.43 - $264.88
Q2 2021	28,520	$7,704	$221.28	$204.65 - $239.67
Q1 2021	28,040	$6,703	$192.28	$170.54 - $209.67
Q4 2020	25,849	$5,802	$199.71	$184.97 - $217.31
Q3 2020	25,931	$6,268	$216.72	$200.88 - $232.60
Q2 2020	26,575	$6,870	$210.56	$171.21 - $229.12
Q1 2020	26,864	$5,850	$197.22	$147.72 - $219.16
Q4 2019	24,303	$5,586	$183.82	$171.19 - $195.06
Q3 2019	25,025	$5,534	$183.38	$167.57 - $203.29
Q2 2019	25,288	$5,170	$168.17	$157.69 - $183.80
Q1 2019	25,182	$4,962	$146.03	$128.16 - $164.30
Q4 2018	45,940	$7,267	$129.50	$116.26 - $139.59
Q3 2018	45,828	$6,658	$120.79	$114.07 - $125.11
Q2 2018	46,045	$6,638	$113.83	$109.35 - $119.75
Q1 2018	46,958	$6,824	$114.77	$106.21 - $122.30
Q4 2017	48,150	$6,869	$115.75	$109.97 - $125.87
Q3 2017	49,488	$6,764	$112.31	$105.52 - $119.95
Q2 2017	63,402	$8,390	$102.88	$96.18 - $110.06
Q1 2017	81,351	$9,410	$87.85	$81.86 - $97.31
Q4 2016	71,209	$7,525	$86.33	$79.20 - $93.79
Q3 2016	25,806	$2,924	$90.38	$85.02 - $93.47
Q2 2016	27,071	$3,075	$83.75	$79.73 - $89.81
Q1 2016	28,244	$2,892	$73.16	$65.02 - $80.56
Q4 2015	27,842	$2,699	$75.94	$67.91 - $81.06
Q3 2015	26,426	$2,325	$72.97	$67.60 - $78.65
Q2 2015	181,297	$16,913	$72.97	$70.92 - $75.72
Q1 2015	24,414	$2,298	$74.63	$71.55 - $78.20
Q4 2014	23,821	$2,354	$75.17	$68.98 - $81.29
Q3 2014	15,019	$1,406	$72.53	$67.84 - $76.11
Q2 2014	14,780	$1,330	$65.68	$60.55 - $68.85
Q1 2014	14,640	$1,198	$61.59	$59.25 - $64.17
Q4 2013	16,967	$1,354	$58.52	$53.88 - $61.27
Q3 2013	16,371	$1,214	$54.19	$50.94 - $58.77