AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,557 Value ($000) $786 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 5,936 Value ($000) $1,292 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 5,936 Value ($000) $1,089 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 3,132 Value ($000) $728 Avg Close $210.79 Range $182.10 - $231.55
Q1 2024
Shares 4,648 Value ($000) $1 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 6,698 Value ($000) $1 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 6,698 Value ($000) $1 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 6,698 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 10,809 Value ($000) $2 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 10,809 Value ($000) $2 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 10,809 Value ($000) $2,321 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 10,809 Value ($000) $2,763 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 6,411 Value ($000) $1,611 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 4,092 Value ($000) $1,197 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,027 Value ($000) $803 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,027 Value ($000) $818 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 3,027 Value ($000) $724 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 6,577 Value ($000) $1,476 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 3,467 Value ($000) $838 Avg Close $216.72 Range $200.88 - $232.60