AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,059 Value ($000) $230 Avg Close $189.52 Range $166.66 - $212.16

Q1 2024

Shares 1,182 Value ($000) $234 Avg Close $186.13 Range $169.29 - $204.74

Q1 2021

Shares 1,741 Value ($000) $417 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 11,114 Value ($000) $2,495 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 11,259 Value ($000) $2,722 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 11,189 Value ($000) $2,893 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 6,818 Value ($000) $1,485 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,059	$230	$189.52	$166.66 - $212.16
Q1 2024	1,182	$234	$186.13	$169.29 - $204.74
Q1 2021	1,741	$417	$192.28	$170.54 - $209.67
Q4 2020	11,114	$2,495	$199.71	$184.97 - $217.31
Q3 2020	11,259	$2,722	$216.72	$200.88 - $232.60
Q2 2020	11,189	$2,893	$210.56	$171.21 - $229.12
Q1 2020	6,818	$1,485	$197.22	$147.72 - $219.16