AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 105 Value ($000) $22 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 104 Value ($000) $26 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 104 Value ($000) $26 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 110 Value ($000) $32 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 110 Value ($000) $29 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 109 Value ($000) $29 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 109 Value ($000) $26 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 108 Value ($000) $24 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 119 Value ($000) $28 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 119 Value ($000) $30 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 114 Value ($000) $24 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 50 Value ($000) $11 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 50 Value ($000) $11 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 50 Value ($000) $10 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 50 Value ($000) $9 Avg Close $146.03 Range $128.16 - $164.30

Q3 2015

Shares 507 Value ($000) $44 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 505 Value ($000) $47 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 502 Value ($000) $47 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 502 Value ($000) $50 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 502 Value ($000) $47 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 502 Value ($000) $45 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 503 Value ($000) $41 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 503 Value ($000) $40 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 503 Value ($000) $37 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 503 Value ($000) $37 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	105	$22	$228.80	$188.24 - $251.54
Q2 2022	104	$26	$222.20	$196.54 - $240.37
Q1 2022	104	$26	$214.86	$193.72 - $257.60
Q4 2021	110	$32	$239.48	$222.02 - $259.23
Q3 2021	110	$29	$248.67	$232.43 - $264.88
Q2 2021	109	$29	$221.28	$204.65 - $239.67
Q1 2021	109	$26	$192.28	$170.54 - $209.67
Q4 2020	108	$24	$199.71	$184.97 - $217.31
Q3 2020	119	$28	$216.72	$200.88 - $232.60
Q2 2020	119	$30	$210.56	$171.21 - $229.12
Q1 2020	114	$24	$197.22	$147.72 - $219.16
Q4 2019	50	$11	$183.82	$171.19 - $195.06
Q3 2019	50	$11	$183.38	$167.57 - $203.29
Q2 2019	50	$10	$168.17	$157.69 - $183.80
Q1 2019	50	$9	$146.03	$128.16 - $164.30
Q3 2015	507	$44	$72.97	$67.60 - $78.65
Q2 2015	505	$47	$72.97	$70.92 - $75.72
Q1 2015	502	$47	$74.63	$71.55 - $78.20
Q4 2014	502	$50	$75.17	$68.98 - $81.29
Q3 2014	502	$47	$72.53	$67.84 - $76.11
Q2 2014	502	$45	$65.68	$60.55 - $68.85
Q1 2014	503	$41	$61.59	$59.25 - $64.17
Q4 2013	503	$40	$58.52	$53.88 - $61.27
Q3 2013	503	$37	$54.19	$50.94 - $58.77
Q2 2013	503	$37	$59.51	$52.17 - $63.74