AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,363 Value ($000) $93,994 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 584,539 Value ($000) $112,419 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 615,322 Value ($000) $135,998 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 651,384 Value ($000) $141,741 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 704,932 Value ($000) $129,292 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 732,685 Value ($000) $142,419 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 732,685 Value ($000) $142,419 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 748,595 Value ($000) $147,915 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 773,036 Value ($000) $166,883 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 807,219 Value ($000) $132,753 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 903,835 Value ($000) $175,290 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 794,700 Value ($000) $162,389 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 726,900 Value ($000) $154,001 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 764,400 Value ($000) $164,116,680 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,017,400 Value ($000) $260,037,266 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,019,700 Value ($000) $256,169,034 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,010,000 Value ($000) $295,425,000 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 905,236 Value ($000) $240,258,687 Avg Close $248.67 Range $232.43 - $264.88

Q4 2020

Shares 472,636 Value ($000) $106,087,877 Avg Close $199.71 Range $184.97 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,363	$93,994	$180.30	$169.12 - $192.63
Q3 2025	584,539	$112,419	$204.56	$185.10 - $230.04
Q2 2025	615,322	$135,998	$210.37	$190.80 - $225.87
Q1 2025	651,384	$141,741	$189.52	$166.66 - $212.16
Q4 2024	704,932	$129,292	$198.35	$171.45 - $222.90
Q3 2024	732,685	$142,419	$210.79	$182.10 - $231.55
Q2 2024	732,685	$142,419	$176.27	$160.72 - $190.06
Q1 2024	748,595	$147,915	$186.13	$169.29 - $204.74
Q4 2023	773,036	$166,883	$175.15	$141.88 - $204.01
Q3 2023	807,219	$132,753	$167.65	$145.17 - $184.31
Q2 2023	903,835	$175,290	$178.08	$162.53 - $192.95
Q1 2023	794,700	$162,389	$189.59	$171.12 - $212.87
Q4 2022	726,900	$154,001	$186.71	$159.82 - $204.49
Q3 2022	764,400	$164,116,680	$228.80	$188.24 - $251.54
Q2 2022	1,017,400	$260,037,266	$222.20	$196.54 - $240.37
Q1 2022	1,019,700	$256,169,034	$214.86	$193.72 - $257.60
Q4 2021	1,010,000	$295,425,000	$239.48	$222.02 - $259.23
Q3 2021	905,236	$240,258,687	$248.67	$232.43 - $264.88
Q4 2020	472,636	$106,087,877	$199.71	$184.97 - $217.31