AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 177,415 Value ($000) $38,606 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 27,242 Value ($000) $4,996 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 154,641 Value ($000) $35,963 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 225,487 Value ($000) $43,830 Avg Close $176.27 Range $160.72 - $190.06

Q4 2023

Shares 14,090 Value ($000) $3,042 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 230,168 Value ($000) $37,851 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 95,774 Value ($000) $18,574 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,541 Value ($000) $1,337 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 134,029 Value ($000) $28,395 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 47,786 Value ($000) $10,260 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 79,828 Value ($000) $20,404 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 110,041 Value ($000) $27,644 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 93,272 Value ($000) $27,282 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 39,176 Value ($000) $10,398 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 23,537 Value ($000) $6,358 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 23,537 Value ($000) $5,627 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 19,357 Value ($000) $4,345 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 27,175 Value ($000) $6,569 Avg Close $216.72 Range $200.88 - $232.60

Q1 2018

Shares 32,500 Value ($000) $4,724 Avg Close $114.77 Range $106.21 - $122.30

Q3 2016

Shares 151,707 Value ($000) $17,193 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 177,411 Value ($000) $20,156 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 260,411 Value ($000) $26,658 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 236,511 Value ($000) $22,930 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 250,361 Value ($000) $22,027 Avg Close $72.97 Range $67.60 - $78.65

Q4 2013

Shares 769,500 Value ($000) $61,421 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 647,400 Value ($000) $47,992 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 642,500 Value ($000) $47,012 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	177,415	$38,606	$189.52	$166.66 - $212.16
Q4 2024	27,242	$4,996	$198.35	$171.45 - $222.90
Q3 2024	154,641	$35,963	$210.79	$182.10 - $231.55
Q2 2024	225,487	$43,830	$176.27	$160.72 - $190.06
Q4 2023	14,090	$3,042	$175.15	$141.88 - $204.01
Q3 2023	230,168	$37,851	$167.65	$145.17 - $184.31
Q2 2023	95,774	$18,574	$178.08	$162.53 - $192.95
Q1 2023	6,541	$1,337	$189.59	$171.12 - $212.87
Q4 2022	134,029	$28,395	$186.71	$159.82 - $204.49
Q3 2022	47,786	$10,260	$228.80	$188.24 - $251.54
Q2 2022	79,828	$20,404	$222.20	$196.54 - $240.37
Q1 2022	110,041	$27,644	$214.86	$193.72 - $257.60
Q4 2021	93,272	$27,282	$239.48	$222.02 - $259.23
Q3 2021	39,176	$10,398	$248.67	$232.43 - $264.88
Q2 2021	23,537	$6,358	$221.28	$204.65 - $239.67
Q1 2021	23,537	$5,627	$192.28	$170.54 - $209.67
Q4 2020	19,357	$4,345	$199.71	$184.97 - $217.31
Q3 2020	27,175	$6,569	$216.72	$200.88 - $232.60
Q1 2018	32,500	$4,724	$114.77	$106.21 - $122.30
Q3 2016	151,707	$17,193	$90.38	$85.02 - $93.47
Q2 2016	177,411	$20,156	$83.75	$79.73 - $89.81
Q1 2016	260,411	$26,658	$73.16	$65.02 - $80.56
Q4 2015	236,511	$22,930	$75.94	$67.91 - $81.06
Q3 2015	250,361	$22,027	$72.97	$67.60 - $78.65
Q4 2013	769,500	$61,421	$58.52	$53.88 - $61.27
Q3 2013	647,400	$47,992	$54.19	$50.94 - $58.77
Q2 2013	642,500	$47,012	$59.51	$52.17 - $63.74