AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,937 Value ($000) $340 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,089 Value ($000) $402 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 3,157 Value ($000) $698 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,291 Value ($000) $499 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,347 Value ($000) $430 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,427 Value ($000) $797 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,374 Value ($000) $461 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,464 Value ($000) $684 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,381 Value ($000) $730 Avg Close $175.15 Range $141.88 - $204.01

Q2 2023

Shares 1,064 Value ($000) $206 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,255 Value ($000) $256 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,026 Value ($000) $462 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 36,823 Value ($000) $7,906 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 35,836 Value ($000) $9,159 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 34,700 Value ($000) $8,717 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 34,215 Value ($000) $10,008 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 33,643 Value ($000) $8,929 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 32,937 Value ($000) $8,898 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 31,724 Value ($000) $7,584 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 25,575 Value ($000) $5,740 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 16,954 Value ($000) $4,098 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,077 Value ($000) $278 Avg Close $210.56 Range $171.21 - $229.12

Q2 2018

Shares 15 Value ($000) $2 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 15 Value ($000) $2 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,937	$340	$180.30	$169.12 - $192.63
Q3 2025	2,089	$402	$204.56	$185.10 - $230.04
Q2 2025	3,157	$698	$210.37	$190.80 - $225.87
Q1 2025	2,291	$499	$189.52	$166.66 - $212.16
Q4 2024	2,347	$430	$198.35	$171.45 - $222.90
Q3 2024	3,427	$797	$210.79	$182.10 - $231.55
Q2 2024	2,374	$461	$176.27	$160.72 - $190.06
Q1 2024	3,464	$684	$186.13	$169.29 - $204.74
Q4 2023	3,381	$730	$175.15	$141.88 - $204.01
Q2 2023	1,064	$206	$178.08	$162.53 - $192.95
Q1 2023	1,255	$256	$189.59	$171.12 - $212.87
Q4 2022	2,026	$462	$186.71	$159.82 - $204.49
Q3 2022	36,823	$7,906	$228.80	$188.24 - $251.54
Q2 2022	35,836	$9,159	$222.20	$196.54 - $240.37
Q1 2022	34,700	$8,717	$214.86	$193.72 - $257.60
Q4 2021	34,215	$10,008	$239.48	$222.02 - $259.23
Q3 2021	33,643	$8,929	$248.67	$232.43 - $264.88
Q2 2021	32,937	$8,898	$221.28	$204.65 - $239.67
Q1 2021	31,724	$7,584	$192.28	$170.54 - $209.67
Q4 2020	25,575	$5,740	$199.71	$184.97 - $217.31
Q3 2020	16,954	$4,098	$216.72	$200.88 - $232.60
Q2 2020	1,077	$278	$210.56	$171.21 - $229.12
Q2 2018	15	$2	$113.83	$109.35 - $119.75
Q1 2018	15	$2	$114.77	$106.21 - $122.30