AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,739 Value ($000) $3,837 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 13,584 Value ($000) $2,612 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 685 Value ($000) $151 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,064 Value ($000) $232 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 965 Value ($000) $195 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 695 Value ($000) $192 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,686 Value ($000) $365 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 685 Value ($000) $135 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 979 Value ($000) $211 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,138 Value ($000) $1 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,500 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,742 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,855 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 7,364 Value ($000) $1,581 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,247 Value ($000) $2,364 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,398 Value ($000) $1,356 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,560 Value ($000) $1,626 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,881 Value ($000) $1,296 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,846 Value ($000) $1,309 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,629 Value ($000) $1,346 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 9,311 Value ($000) $2,090 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 8,758 Value ($000) $2,117 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 7,881 Value ($000) $2,038 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,023 Value ($000) $1,094 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,739	$3,837	$180.30	$169.12 - $192.63
Q3 2025	13,584	$2,612	$204.56	$185.10 - $230.04
Q2 2025	685	$151	$210.37	$190.80 - $225.87
Q1 2025	1,064	$232	$189.52	$166.66 - $212.16
Q4 2024	965	$195	$198.35	$171.45 - $222.90
Q3 2024	695	$192	$210.79	$182.10 - $231.55
Q2 2024	1,686	$365	$176.27	$160.72 - $190.06
Q1 2024	685	$135	$186.13	$169.29 - $204.74
Q4 2023	979	$211	$175.15	$141.88 - $204.01
Q3 2023	5,138	$1	$167.65	$145.17 - $184.31
Q2 2023	6,500	$1	$178.08	$162.53 - $192.95
Q1 2023	5,742	$1	$189.59	$171.12 - $212.87
Q4 2022	6,855	$1	$186.71	$159.82 - $204.49
Q3 2022	7,364	$1,581	$228.80	$188.24 - $251.54
Q2 2022	9,247	$2,364	$222.20	$196.54 - $240.37
Q1 2022	5,398	$1,356	$214.86	$193.72 - $257.60
Q4 2021	5,560	$1,626	$239.48	$222.02 - $259.23
Q3 2021	4,881	$1,296	$248.67	$232.43 - $264.88
Q2 2021	4,846	$1,309	$221.28	$204.65 - $239.67
Q1 2021	5,629	$1,346	$192.28	$170.54 - $209.67
Q4 2020	9,311	$2,090	$199.71	$184.97 - $217.31
Q3 2020	8,758	$2,117	$216.72	$200.88 - $232.60
Q2 2020	7,881	$2,038	$210.56	$171.21 - $229.12
Q1 2020	5,023	$1,094	$197.22	$147.72 - $219.16