AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,666 Value ($000) $1,247 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,846 Value ($000) $1,399 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,677 Value ($000) $1,414 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,520 Value ($000) $1,400 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,574 Value ($000) $1,673 Avg Close $222.20 Range $196.54 - $240.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,666	$1,247	$178.08	$162.53 - $192.95
Q1 2023	6,846	$1,399	$189.59	$171.12 - $212.87
Q4 2022	6,677	$1,414	$186.71	$159.82 - $204.49
Q3 2022	6,520	$1,400	$228.80	$188.24 - $251.54
Q2 2022	6,574	$1,673	$222.20	$196.54 - $240.37