AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $577 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 4,164 Value ($000) $801 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 65,267 Value ($000) $14,425 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 36,381 Value ($000) $7,917 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,353 Value ($000) $432 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 22,356 Value ($000) $5,199 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,579 Value ($000) $501 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 2,573 Value ($000) $508 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 36,216 Value ($000) $7,818 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 32,594 Value ($000) $5,360 Avg Close $167.65 Range $145.17 - $184.31
Q3 2022
Shares 5,412 Value ($000) $1,162 Avg Close $228.80 Range $188.24 - $251.54
Q4 2021
Shares 5,567 Value ($000) $1,628 Avg Close $239.48 Range $222.02 - $259.23
Q1 2018
Shares 2,480 Value ($000) $360 Avg Close $114.77 Range $106.21 - $122.30
Q3 2017
Shares 3,206 Value ($000) $438 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 1,600 Value ($000) $212 Avg Close $102.88 Range $96.18 - $110.06
Q1 2016
Shares 2,956 Value ($000) $303 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 4,206 Value ($000) $408 Avg Close $75.94 Range $67.91 - $81.06