AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,673 Value ($000) $469 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,506 Value ($000) $482 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,643 Value ($000) $584 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,623 Value ($000) $571 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,596 Value ($000) $476 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,604 Value ($000) $606 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,333 Value ($000) $648 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,225 Value ($000) $637 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,227 Value ($000) $697 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,990 Value ($000) $492 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,802 Value ($000) $543 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,026 Value ($000) $618 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,884 Value ($000) $611 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,669 Value ($000) $573 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,011 Value ($000) $2,303 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 9,170 Value ($000) $2,304 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 9,040 Value ($000) $2,644 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,204 Value ($000) $2,443 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,434 Value ($000) $2,549 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 9,477 Value ($000) $2,266 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 13,253 Value ($000) $2,975 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 14,442 Value ($000) $3,491 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 14,739 Value ($000) $3,811 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 14,873 Value ($000) $3,239 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 14,830 Value ($000) $3,408 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 15,262 Value ($000) $3,375 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 15,399 Value ($000) $3,148 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 15,424 Value ($000) $3,039 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 20,997 Value ($000) $3,322 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 21,417 Value ($000) $3,112 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 22,018 Value ($000) $3,174 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 23,119 Value ($000) $3,360 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 23,789 Value ($000) $3,394 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 24,094 Value ($000) $3,293 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 31,132 Value ($000) $4,119 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 32,217 Value ($000) $3,916 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 36,394 Value ($000) $3,846 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 45,772 Value ($000) $5,187 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 47,462 Value ($000) $5,392 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 51,670 Value ($000) $5,289 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 45,808 Value ($000) $4,441 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 45,560 Value ($000) $4,008 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 45,460 Value ($000) $4,241 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 46,222 Value ($000) $4,352 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 47,712 Value ($000) $4,716 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 46,955 Value ($000) $4,396 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 47,823 Value ($000) $4,303 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 48,023 Value ($000) $3,932 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 46,673 Value ($000) $3,725 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 44,277 Value ($000) $3,282 Avg Close $54.19 Range $50.94 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,673	$469	$180.30	$169.12 - $192.63
Q3 2025	2,506	$482	$204.56	$185.10 - $230.04
Q2 2025	2,643	$584	$210.37	$190.80 - $225.87
Q1 2025	2,623	$571	$189.52	$166.66 - $212.16
Q4 2024	2,596	$476	$198.35	$171.45 - $222.90
Q3 2024	2,604	$606	$210.79	$182.10 - $231.55
Q2 2024	3,333	$648	$176.27	$160.72 - $190.06
Q1 2024	3,225	$637	$186.13	$169.29 - $204.74
Q4 2023	3,227	$697	$175.15	$141.88 - $204.01
Q3 2023	2,990	$492	$167.65	$145.17 - $184.31
Q2 2023	2,802	$543	$178.08	$162.53 - $192.95
Q1 2023	3,026	$618	$189.59	$171.12 - $212.87
Q4 2022	2,884	$611	$186.71	$159.82 - $204.49
Q3 2022	2,669	$573	$228.80	$188.24 - $251.54
Q2 2022	9,011	$2,303	$222.20	$196.54 - $240.37
Q1 2022	9,170	$2,304	$214.86	$193.72 - $257.60
Q4 2021	9,040	$2,644	$239.48	$222.02 - $259.23
Q3 2021	9,204	$2,443	$248.67	$232.43 - $264.88
Q2 2021	9,434	$2,549	$221.28	$204.65 - $239.67
Q1 2021	9,477	$2,266	$192.28	$170.54 - $209.67
Q4 2020	13,253	$2,975	$199.71	$184.97 - $217.31
Q3 2020	14,442	$3,491	$216.72	$200.88 - $232.60
Q2 2020	14,739	$3,811	$210.56	$171.21 - $229.12
Q1 2020	14,873	$3,239	$197.22	$147.72 - $219.16
Q4 2019	14,830	$3,408	$183.82	$171.19 - $195.06
Q3 2019	15,262	$3,375	$183.38	$167.57 - $203.29
Q2 2019	15,399	$3,148	$168.17	$157.69 - $183.80
Q1 2019	15,424	$3,039	$146.03	$128.16 - $164.30
Q4 2018	20,997	$3,322	$129.50	$116.26 - $139.59
Q3 2018	21,417	$3,112	$120.79	$114.07 - $125.11
Q2 2018	22,018	$3,174	$113.83	$109.35 - $119.75
Q1 2018	23,119	$3,360	$114.77	$106.21 - $122.30
Q4 2017	23,789	$3,394	$115.75	$109.97 - $125.87
Q3 2017	24,094	$3,293	$112.31	$105.52 - $119.95
Q2 2017	31,132	$4,119	$102.88	$96.18 - $110.06
Q1 2017	32,217	$3,916	$87.85	$81.86 - $97.31
Q4 2016	36,394	$3,846	$86.33	$79.20 - $93.79
Q3 2016	45,772	$5,187	$90.38	$85.02 - $93.47
Q2 2016	47,462	$5,392	$83.75	$79.73 - $89.81
Q1 2016	51,670	$5,289	$73.16	$65.02 - $80.56
Q4 2015	45,808	$4,441	$75.94	$67.91 - $81.06
Q3 2015	45,560	$4,008	$72.97	$67.60 - $78.65
Q2 2015	45,460	$4,241	$72.97	$70.92 - $75.72
Q1 2015	46,222	$4,352	$74.63	$71.55 - $78.20
Q4 2014	47,712	$4,716	$75.17	$68.98 - $81.29
Q3 2014	46,955	$4,396	$72.53	$67.84 - $76.11
Q2 2014	47,823	$4,303	$65.68	$60.55 - $68.85
Q1 2014	48,023	$3,932	$61.59	$59.25 - $64.17
Q4 2013	46,673	$3,725	$58.52	$53.88 - $61.27
Q3 2013	44,277	$3,282	$54.19	$50.94 - $58.77