AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547 Value ($000) $623 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 7,048 Value ($000) $1,355 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 7,224 Value ($000) $1,597 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,761 Value ($000) $1,036 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,765 Value ($000) $874 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 8,553 Value ($000) $1,989 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,376 Value ($000) $1,434 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 13,841 Value ($000) $2,735 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 12,116 Value ($000) $2,616 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 13,985 Value ($000) $2,300 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 14,442 Value ($000) $2,801 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 14,310 Value ($000) $2,924 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 14,274 Value ($000) $3,046 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 13,851 Value ($000) $2,981 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 14,452 Value ($000) $3,701 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 15,121 Value ($000) $3,799 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 13,833 Value ($000) $4,046 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 13,443 Value ($000) $3,568 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 13,596 Value ($000) $3,673 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 13,270 Value ($000) $3,172 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 19,308 Value ($000) $4,334 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 19,365 Value ($000) $4,681 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 19,187 Value ($000) $4,961 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 17,486 Value ($000) $3,808 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 17,610 Value ($000) $4,047 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547	$623	$180.30	$169.12 - $192.63
Q3 2025	7,048	$1,355	$204.56	$185.10 - $230.04
Q2 2025	7,224	$1,597	$210.37	$190.80 - $225.87
Q1 2025	4,761	$1,036	$189.52	$166.66 - $212.16
Q4 2024	4,765	$874	$198.35	$171.45 - $222.90
Q3 2024	8,553	$1,989	$210.79	$182.10 - $231.55
Q2 2024	7,376	$1,434	$176.27	$160.72 - $190.06
Q1 2024	13,841	$2,735	$186.13	$169.29 - $204.74
Q4 2023	12,116	$2,616	$175.15	$141.88 - $204.01
Q3 2023	13,985	$2,300	$167.65	$145.17 - $184.31
Q2 2023	14,442	$2,801	$178.08	$162.53 - $192.95
Q1 2023	14,310	$2,924	$189.59	$171.12 - $212.87
Q4 2022	14,274	$3,046	$186.71	$159.82 - $204.49
Q3 2022	13,851	$2,981	$228.80	$188.24 - $251.54
Q2 2022	14,452	$3,701	$222.20	$196.54 - $240.37
Q1 2022	15,121	$3,799	$214.86	$193.72 - $257.60
Q4 2021	13,833	$4,046	$239.48	$222.02 - $259.23
Q3 2021	13,443	$3,568	$248.67	$232.43 - $264.88
Q2 2021	13,596	$3,673	$221.28	$204.65 - $239.67
Q1 2021	13,270	$3,172	$192.28	$170.54 - $209.67
Q4 2020	19,308	$4,334	$199.71	$184.97 - $217.31
Q3 2020	19,365	$4,681	$216.72	$200.88 - $232.60
Q2 2020	19,187	$4,961	$210.56	$171.21 - $229.12
Q1 2020	17,486	$3,808	$197.22	$147.72 - $219.16
Q4 2019	17,610	$4,047	$183.82	$171.19 - $195.06