Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,880 | $1,208 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 6,880 | $1,323 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 6,880 | $1,541 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 189,028 | $41,152 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 192,031 | $35,259 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 78,853 | $18,357 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 83,758 | $16,300 | $176.27 | $160.72 - $190.06 |
| Q4 2023 | 163,781 | $35,414 | $175.15 | $141.88 - $204.01 |
| Q3 2023 | 215,673 | $35,501 | $167.65 | $145.17 - $184.31 |
| Q2 2023 | 260,215 | $50,534 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 267,866 | $54,771 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 267,866 | $56,819 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 287,357 | $61,729 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 255,521 | $65,383 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 288,439 | $72,503 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 354,788 | $103,861 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 266,815 | $70,906 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 243,297 | $65,817 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 249,915 | $59,787 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 233,607 | $52,478 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 265,855 | $64,265 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 304,780 | $78,798 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 354,816 | $77,261 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 365,705 | $84,046 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 362,913 | $80,251 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 438,993 | $89,752 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 440,797 | $86,863 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 429,232 | $67,900 | $129.50 | $116.26 - $139.59 |
| Q3 2018 | 540,829 | $78,582 | $120.79 | $114.07 - $125.11 |
| Q2 2018 | 551,736 | $79,544 | $113.83 | $109.35 - $119.75 |
| Q1 2018 | 624,688 | $90,792 | $114.77 | $106.21 - $122.30 |
| Q4 2017 | 658,699 | $93,977 | $115.75 | $109.97 - $125.87 |
| Q3 2017 | 617,669 | $84,423 | $112.31 | $105.52 - $119.95 |
| Q2 2017 | 735,038 | $89,337 | $102.88 | $96.18 - $110.06 |
| Q1 2017 | 735,038 | $89,337 | $87.85 | $81.86 - $97.31 |
| Q4 2016 | 748,418 | $79,093 | $86.33 | $79.20 - $93.79 |
| Q3 2016 | 1,133,014 | $128,404 | $90.38 | $85.02 - $93.47 |
| Q2 2016 | 1,231,113 | $139,867 | $83.75 | $79.73 - $89.81 |
| Q1 2016 | 1,209,463 | $123,813 | $73.16 | $65.02 - $80.56 |
| Q4 2015 | 1,127,491 | $109,310 | $75.94 | $67.91 - $81.06 |
| Q3 2015 | 1,017,391 | $89,510 | $72.97 | $67.60 - $78.65 |
| Q2 2015 | 1,017,391 | $94,912 | $72.97 | $70.92 - $75.72 |
| Q1 2015 | 1,135,998 | $106,954 | $74.63 | $71.55 - $78.20 |
| Q4 2014 | 1,143,549 | $113,040 | $75.17 | $68.98 - $81.29 |