AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 79,324 Value ($000) $17,031 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 84,107 Value ($000) $21,497 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 87,190 Value ($000) $21,904 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 98,765 Value ($000) $26,213 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 98,765 Value ($000) $26,213 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 100,566 Value ($000) $27,167 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 102,156 Value ($000) $24,421 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 100,050 Value ($000) $22,457 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 89,237 Value ($000) $21,571 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 88,902 Value ($000) $22,985 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 91,118 Value ($000) $19,841 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	79,324	$17,031	$228.80	$188.24 - $251.54
Q2 2022	84,107	$21,497	$222.20	$196.54 - $240.37
Q1 2022	87,190	$21,904	$214.86	$193.72 - $257.60
Q4 2021	98,765	$26,213	$239.48	$222.02 - $259.23
Q3 2021	98,765	$26,213	$248.67	$232.43 - $264.88
Q2 2021	100,566	$27,167	$221.28	$204.65 - $239.67
Q1 2021	102,156	$24,421	$192.28	$170.54 - $209.67
Q4 2020	100,050	$22,457	$199.71	$184.97 - $217.31
Q3 2020	89,237	$21,571	$216.72	$200.88 - $232.60
Q2 2020	88,902	$22,985	$210.56	$171.21 - $229.12
Q1 2020	91,118	$19,841	$197.22	$147.72 - $219.16