AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,860 Value ($000) $11,212 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 45,717 Value ($000) $8,792 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 45,402 Value ($000) $10,035 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 38,926 Value ($000) $8,210 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 34,642 Value ($000) $6,419 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 7,214 Value ($000) $1,678 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 7,404 Value ($000) $1,556 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 7,165 Value ($000) $1,416 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 6,728 Value ($000) $1,452 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 6,244 Value ($000) $1,027 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 6,862 Value ($000) $1,331 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 7,467 Value ($000) $1,526 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 7,563 Value ($000) $1,602 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 7,046 Value ($000) $1,513 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 7,260 Value ($000) $1,856 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,997 Value ($000) $502 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,178 Value ($000) $345 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,265 Value ($000) $336 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 5 Value ($000) $1 Avg Close $221.28 Range $204.65 - $239.67
Q2 2020
Shares 56 Value ($000) $14 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 56 Value ($000) $12 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 102 Value ($000) $23 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 102 Value ($000) $23 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 359 Value ($000) $73 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 358 Value ($000) $70 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 418 Value ($000) $66 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 118 Value ($000) $17 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 91 Value ($000) $13 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 64 Value ($000) $9 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 66 Value ($000) $9 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 62 Value ($000) $8 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 62 Value ($000) $8 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 268 Value ($000) $33 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 287 Value ($000) $30 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 224 Value ($000) $25 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 224 Value ($000) $25 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 24 Value ($000) $2 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 24 Value ($000) $2 Avg Close $75.94 Range $67.91 - $81.06