AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,882 Value ($000) $99,527 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 437,763 Value ($000) $84,191 Avg Close $204.56 Range $185.10 - $230.04

Q4 2024

Shares 57,659 Value ($000) $10,575 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 91,798 Value ($000) $17,844 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 161,160 Value ($000) $31,844 Avg Close $186.13 Range $169.29 - $204.74

Q3 2023

Shares 278,882 Value ($000) $45,862 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 251,747 Value ($000) $48,824 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 188,808 Value ($000) $38,581 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 26,434 Value ($000) $5,600 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 107,400 Value ($000) $23,059 Avg Close $228.80 Range $188.24 - $251.54

Q4 2021

Shares 12,157 Value ($000) $3,556 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 786 Value ($000) $209 Avg Close $248.67 Range $232.43 - $264.88

Q1 2021

Shares 2,350 Value ($000) $562 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 610,166 Value ($000) $136,958 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 103,653 Value ($000) $25,056 Avg Close $216.72 Range $200.88 - $232.60

Q1 2020

Shares 22,220 Value ($000) $4,838 Avg Close $197.22 Range $147.72 - $219.16

Q1 2018

Shares 6,300 Value ($000) $916 Avg Close $114.77 Range $106.21 - $122.30

Q3 2017

Shares 79,364 Value ($000) $10,847 Avg Close $112.31 Range $105.52 - $119.95

Q1 2017

Shares 64,924 Value ($000) $7,891 Avg Close $87.85 Range $81.86 - $97.31

Q2 2016

Shares 238,179 Value ($000) $27,060 Avg Close $83.75 Range $79.73 - $89.81

Q3 2015

Shares 26,310 Value ($000) $2,315 Avg Close $72.97 Range $67.60 - $78.65

Q3 2014

Shares 85,176 Value ($000) $7,975 Avg Close $72.53 Range $67.84 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,882	$99,527	$180.30	$169.12 - $192.63
Q3 2025	437,763	$84,191	$204.56	$185.10 - $230.04
Q4 2024	57,659	$10,575	$198.35	$171.45 - $222.90
Q2 2024	91,798	$17,844	$176.27	$160.72 - $190.06
Q1 2024	161,160	$31,844	$186.13	$169.29 - $204.74
Q3 2023	278,882	$45,862	$167.65	$145.17 - $184.31
Q2 2023	251,747	$48,824	$178.08	$162.53 - $192.95
Q1 2023	188,808	$38,581	$189.59	$171.12 - $212.87
Q4 2022	26,434	$5,600	$186.71	$159.82 - $204.49
Q3 2022	107,400	$23,059	$228.80	$188.24 - $251.54
Q4 2021	12,157	$3,556	$239.48	$222.02 - $259.23
Q3 2021	786	$209	$248.67	$232.43 - $264.88
Q1 2021	2,350	$562	$192.28	$170.54 - $209.67
Q4 2020	610,166	$136,958	$199.71	$184.97 - $217.31
Q3 2020	103,653	$25,056	$216.72	$200.88 - $232.60
Q1 2020	22,220	$4,838	$197.22	$147.72 - $219.16
Q1 2018	6,300	$916	$114.77	$106.21 - $122.30
Q3 2017	79,364	$10,847	$112.31	$105.52 - $119.95
Q1 2017	64,924	$7,891	$87.85	$81.86 - $97.31
Q2 2016	238,179	$27,060	$83.75	$79.73 - $89.81
Q3 2015	26,310	$2,315	$72.97	$67.60 - $78.65
Q3 2014	85,176	$7,975	$72.53	$67.84 - $76.11