AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,825 Value ($000) $23,145 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 136,734 Value ($000) $26,297 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 136,850 Value ($000) $30,247 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 137,137 Value ($000) $29,841 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 134,769 Value ($000) $24,718 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 133,893 Value ($000) $31,138 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 135,375 Value ($000) $26,314 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 133,774 Value ($000) $26,432 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 131,149 Value ($000) $28,312 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 131,915 Value ($000) $21,693 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 133,214 Value ($000) $25,836 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 127,130 Value ($000) $25,978 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 126,859 Value ($000) $26,876 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 124,029 Value ($000) $26,629 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 125,070 Value ($000) $31,967 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 124,965 Value ($000) $31,394 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 124,654 Value ($000) $36,461 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 126,797 Value ($000) $33,653 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 124,506 Value ($000) $33,634 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 125,181 Value ($000) $29,926 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 127,988 Value ($000) $28,728 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 134,819 Value ($000) $32,590 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 104,043 Value ($000) $26,899 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 79,641 Value ($000) $17,342 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 83,172 Value ($000) $19,115 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 82,661 Value ($000) $18,279 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 84,069 Value ($000) $17,188 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 84,706 Value ($000) $16,692 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 90,505 Value ($000) $14,317 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 109,263 Value ($000) $15,876 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 108,500 Value ($000) $15,642 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 133,190 Value ($000) $19,358 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 128,490 Value ($000) $18,332 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 123,697 Value ($000) $16,907 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 110,966 Value ($000) $14,683 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 112,066 Value ($000) $13,621 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 111,566 Value ($000) $11,790 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 132,466 Value ($000) $15,012 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 131,566 Value ($000) $14,947 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 154,166 Value ($000) $15,782 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 152,266 Value ($000) $14,762 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 153,966 Value ($000) $13,546 Avg Close $72.97 Range $67.60 - $78.65

Q4 2014

Shares 164,166 Value ($000) $16,227 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 163,666 Value ($000) $15,324 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 167,966 Value ($000) $15,113 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 164,666 Value ($000) $13,481 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 169,166 Value ($000) $13,502 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 202,566 Value ($000) $15,016 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 206,466 Value ($000) $15,107 Avg Close $59.51 Range $52.17 - $63.74

Q1 2013

Shares 205,966 Value ($000) $15,842 Avg Close $57.28 Range $54.06 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,825	$23,145	$180.30	$169.12 - $192.63
Q3 2025	136,734	$26,297	$204.56	$185.10 - $230.04
Q2 2025	136,850	$30,247	$210.37	$190.80 - $225.87
Q1 2025	137,137	$29,841	$189.52	$166.66 - $212.16
Q4 2024	134,769	$24,718	$198.35	$171.45 - $222.90
Q3 2024	133,893	$31,138	$210.79	$182.10 - $231.55
Q2 2024	135,375	$26,314	$176.27	$160.72 - $190.06
Q1 2024	133,774	$26,432	$186.13	$169.29 - $204.74
Q4 2023	131,149	$28,312	$175.15	$141.88 - $204.01
Q3 2023	131,915	$21,693	$167.65	$145.17 - $184.31
Q2 2023	133,214	$25,836	$178.08	$162.53 - $192.95
Q1 2023	127,130	$25,978	$189.59	$171.12 - $212.87
Q4 2022	126,859	$26,876	$186.71	$159.82 - $204.49
Q3 2022	124,029	$26,629	$228.80	$188.24 - $251.54
Q2 2022	125,070	$31,967	$222.20	$196.54 - $240.37
Q1 2022	124,965	$31,394	$214.86	$193.72 - $257.60
Q4 2021	124,654	$36,461	$239.48	$222.02 - $259.23
Q3 2021	126,797	$33,653	$248.67	$232.43 - $264.88
Q2 2021	124,506	$33,634	$221.28	$204.65 - $239.67
Q1 2021	125,181	$29,926	$192.28	$170.54 - $209.67
Q4 2020	127,988	$28,728	$199.71	$184.97 - $217.31
Q3 2020	134,819	$32,590	$216.72	$200.88 - $232.60
Q2 2020	104,043	$26,899	$210.56	$171.21 - $229.12
Q1 2020	79,641	$17,342	$197.22	$147.72 - $219.16
Q4 2019	83,172	$19,115	$183.82	$171.19 - $195.06
Q3 2019	82,661	$18,279	$183.38	$167.57 - $203.29
Q2 2019	84,069	$17,188	$168.17	$157.69 - $183.80
Q1 2019	84,706	$16,692	$146.03	$128.16 - $164.30
Q4 2018	90,505	$14,317	$129.50	$116.26 - $139.59
Q3 2018	109,263	$15,876	$120.79	$114.07 - $125.11
Q2 2018	108,500	$15,642	$113.83	$109.35 - $119.75
Q1 2018	133,190	$19,358	$114.77	$106.21 - $122.30
Q4 2017	128,490	$18,332	$115.75	$109.97 - $125.87
Q3 2017	123,697	$16,907	$112.31	$105.52 - $119.95
Q2 2017	110,966	$14,683	$102.88	$96.18 - $110.06
Q1 2017	112,066	$13,621	$87.85	$81.86 - $97.31
Q4 2016	111,566	$11,790	$86.33	$79.20 - $93.79
Q3 2016	132,466	$15,012	$90.38	$85.02 - $93.47
Q2 2016	131,566	$14,947	$83.75	$79.73 - $89.81
Q1 2016	154,166	$15,782	$73.16	$65.02 - $80.56
Q4 2015	152,266	$14,762	$75.94	$67.91 - $81.06
Q3 2015	153,966	$13,546	$72.97	$67.60 - $78.65
Q4 2014	164,166	$16,227	$75.17	$68.98 - $81.29
Q3 2014	163,666	$15,324	$72.53	$67.84 - $76.11
Q2 2014	167,966	$15,113	$65.68	$60.55 - $68.85
Q1 2014	164,666	$13,481	$61.59	$59.25 - $64.17
Q4 2013	169,166	$13,502	$58.52	$53.88 - $61.27
Q3 2013	202,566	$15,016	$54.19	$50.94 - $58.77
Q2 2013	206,466	$15,107	$59.51	$52.17 - $63.74
Q1 2013	205,966	$15,842	$57.28	$54.06 - $59.59