AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,404 Value ($000) $3,469 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 25,109 Value ($000) $4,588 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 30,301 Value ($000) $6,975 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 36,378 Value ($000) $7,985 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 51,281 Value ($000) $9,189 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 51,957 Value ($000) $11,756 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 59,747 Value ($000) $13,326 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 70,053 Value ($000) $12,202 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 67,389 Value ($000) $13,260 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 70,501 Value ($000) $11,230 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 71,309 Value ($000) $13,593 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 73,706 Value ($000) $15,032 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 72,420 Value ($000) $15,894 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 71,754 Value ($000) $14,496 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 69,580 Value ($000) $18,844 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 69,170 Value ($000) $15,953 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 71,080 Value ($000) $16,653 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 66,547 Value ($000) $18,133 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 65,182 Value ($000) $18,551 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 65,250 Value ($000) $16,508 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 63,727 Value ($000) $14,270 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 60,840 Value ($000) $14,250 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 57,310 Value ($000) $14,918 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 54,204 Value ($000) $13,771 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 56,403 Value ($000) $13,099 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 55,663 Value ($000) $12,439 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 55,629 Value ($000) $11,498 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 56,379 Value ($000) $10,876 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 58,648 Value ($000) $9,493 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 60,318 Value ($000) $9,218 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 56,986 Value ($000) $8,216 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 55,692 Value ($000) $8,094 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 53,496 Value ($000) $7,632 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 49,800 Value ($000) $6,807 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 18,284 Value ($000) $2,199 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 32,907 Value ($000) $3,999 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 15,106 Value ($000) $1,596 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 162 Value ($000) $18 Avg Close $90.38 Range $85.02 - $93.47

Q1 2015

Shares 81 Value ($000) $8 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 85 Value ($000) $8 Avg Close $75.17 Range $68.98 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,404	$3,469	$180.30	$169.12 - $192.63
Q3 2025	25,109	$4,588	$204.56	$185.10 - $230.04
Q2 2025	30,301	$6,975	$210.37	$190.80 - $225.87
Q1 2025	36,378	$7,985	$189.52	$166.66 - $212.16
Q4 2024	51,281	$9,189	$198.35	$171.45 - $222.90
Q3 2024	51,957	$11,756	$210.79	$182.10 - $231.55
Q2 2024	59,747	$13,326	$176.27	$160.72 - $190.06
Q1 2024	70,053	$12,202	$186.13	$169.29 - $204.74
Q4 2023	67,389	$13,260	$175.15	$141.88 - $204.01
Q3 2023	70,501	$11,230	$167.65	$145.17 - $184.31
Q2 2023	71,309	$13,593	$178.08	$162.53 - $192.95
Q1 2023	73,706	$15,032	$189.59	$171.12 - $212.87
Q4 2022	72,420	$15,894	$186.71	$159.82 - $204.49
Q3 2022	71,754	$14,496	$228.80	$188.24 - $251.54
Q2 2022	69,580	$18,844	$222.20	$196.54 - $240.37
Q1 2022	69,170	$15,953	$214.86	$193.72 - $257.60
Q4 2021	71,080	$16,653	$239.48	$222.02 - $259.23
Q3 2021	66,547	$18,133	$248.67	$232.43 - $264.88
Q2 2021	65,182	$18,551	$221.28	$204.65 - $239.67
Q1 2021	65,250	$16,508	$192.28	$170.54 - $209.67
Q4 2020	63,727	$14,270	$199.71	$184.97 - $217.31
Q3 2020	60,840	$14,250	$216.72	$200.88 - $232.60
Q2 2020	57,310	$14,918	$210.56	$171.21 - $229.12
Q1 2020	54,204	$13,771	$197.22	$147.72 - $219.16
Q4 2019	56,403	$13,099	$183.82	$171.19 - $195.06
Q3 2019	55,663	$12,439	$183.38	$167.57 - $203.29
Q2 2019	55,629	$11,498	$168.17	$157.69 - $183.80
Q1 2019	56,379	$10,876	$146.03	$128.16 - $164.30
Q4 2018	58,648	$9,493	$129.50	$116.26 - $139.59
Q3 2018	60,318	$9,218	$120.79	$114.07 - $125.11
Q2 2018	56,986	$8,216	$113.83	$109.35 - $119.75
Q1 2018	55,692	$8,094	$114.77	$106.21 - $122.30
Q4 2017	53,496	$7,632	$115.75	$109.97 - $125.87
Q3 2017	49,800	$6,807	$112.31	$105.52 - $119.95
Q2 2017	18,284	$2,199	$102.88	$96.18 - $110.06
Q1 2017	32,907	$3,999	$87.85	$81.86 - $97.31
Q4 2016	15,106	$1,596	$86.33	$79.20 - $93.79
Q3 2016	162	$18	$90.38	$85.02 - $93.47
Q1 2015	81	$8	$74.63	$71.55 - $78.20
Q4 2014	85	$8	$75.17	$68.98 - $81.29