AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $448 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,620 Value ($000) $504 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 2,621 Value ($000) $579 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,632 Value ($000) $573 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,617 Value ($000) $480 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,662 Value ($000) $619 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,894 Value ($000) $563 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,081 Value ($000) $609 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,139 Value ($000) $678 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,305 Value ($000) $544 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 3,624 Value ($000) $703 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 3,679 Value ($000) $752 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 3,693 Value ($000) $782 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 3,669 Value ($000) $788 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 3,611 Value ($000) $923 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 3,684 Value ($000) $925 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 3,729 Value ($000) $1,091 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,699 Value ($000) $982 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,746 Value ($000) $1,012 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 4,019 Value ($000) $961 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 4,044 Value ($000) $908 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 4,169 Value ($000) $1,008 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 4,189 Value ($000) $1,083 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 4,240 Value ($000) $923 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 4,210 Value ($000) $968 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 4,230 Value ($000) $935 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 4,175 Value ($000) $854 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 4,075 Value ($000) $803 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 3,800 Value ($000) $601 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 3,700 Value ($000) $537 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 3,325 Value ($000) $479 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 3,110 Value ($000) $452 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 3,110 Value ($000) $443 Avg Close $115.75 Range $109.97 - $125.87