AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 49,283 Value ($000) $4,336 Avg Close $72.97 Range $67.60 - $78.65
Q1 2015
Shares 34,900 Value ($000) $3,286 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 32,096 Value ($000) $3,173 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 179,177 Value ($000) $16,776 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 73,740 Value ($000) $6,635 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 91,447 Value ($000) $7,487 Avg Close $61.59 Range $59.25 - $64.17
Q3 2013
Shares 142,251 Value ($000) $10,545 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 155,241 Value ($000) $11,359 Avg Close $59.51 Range $52.17 - $63.74