AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,637 Value ($000) $0 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,768 Value ($000) $0 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,372 Value ($000) $0 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 17,162 Value ($000) $3 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 22,530 Value ($000) $5 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 22,530 Value ($000) $5 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 31,231 Value ($000) $6,705 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 31,587 Value ($000) $8,073 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 30,435 Value ($000) $7,646 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 37,773 Value ($000) $11,049 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 36,774 Value ($000) $9,760 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 34,824 Value ($000) $9,407 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 26,571 Value ($000) $6,352 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 16,047 Value ($000) $3,602 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 13,726 Value ($000) $3,318 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 14,730 Value ($000) $3,808 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 12,234 Value ($000) $2,664 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 6,827 Value ($000) $1,569 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 8,962 Value ($000) $1,982 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 9,169 Value ($000) $1,874 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 9,924 Value ($000) $1,956 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 11,073 Value ($000) $1,752 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 13,411 Value ($000) $1,949 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 19,496 Value ($000) $2,811 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 24,734 Value ($000) $3,595 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 16,556 Value ($000) $2,362 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 17,718 Value ($000) $2,422 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 17,214 Value ($000) $2,278 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 15,867 Value ($000) $1,928 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 13,745 Value ($000) $1,453 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 6,578 Value ($000) $745 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 6,663 Value ($000) $757 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 7,150 Value ($000) $732 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 9,981 Value ($000) $968 Avg Close $75.94 Range $67.91 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,637	$0	$186.13	$169.29 - $204.74
Q4 2023	1,768	$0	$175.15	$141.88 - $204.01
Q3 2023	1,372	$0	$167.65	$145.17 - $184.31
Q2 2023	17,162	$3	$178.08	$162.53 - $192.95
Q1 2023	22,530	$5	$189.59	$171.12 - $212.87
Q4 2022	22,530	$5	$186.71	$159.82 - $204.49
Q3 2022	31,231	$6,705	$228.80	$188.24 - $251.54
Q2 2022	31,587	$8,073	$222.20	$196.54 - $240.37
Q1 2022	30,435	$7,646	$214.86	$193.72 - $257.60
Q4 2021	37,773	$11,049	$239.48	$222.02 - $259.23
Q3 2021	36,774	$9,760	$248.67	$232.43 - $264.88
Q2 2021	34,824	$9,407	$221.28	$204.65 - $239.67
Q1 2021	26,571	$6,352	$192.28	$170.54 - $209.67
Q4 2020	16,047	$3,602	$199.71	$184.97 - $217.31
Q3 2020	13,726	$3,318	$216.72	$200.88 - $232.60
Q2 2020	14,730	$3,808	$210.56	$171.21 - $229.12
Q1 2020	12,234	$2,664	$197.22	$147.72 - $219.16
Q4 2019	6,827	$1,569	$183.82	$171.19 - $195.06
Q3 2019	8,962	$1,982	$183.38	$167.57 - $203.29
Q2 2019	9,169	$1,874	$168.17	$157.69 - $183.80
Q1 2019	9,924	$1,956	$146.03	$128.16 - $164.30
Q4 2018	11,073	$1,752	$129.50	$116.26 - $139.59
Q3 2018	13,411	$1,949	$120.79	$114.07 - $125.11
Q2 2018	19,496	$2,811	$113.83	$109.35 - $119.75
Q1 2018	24,734	$3,595	$114.77	$106.21 - $122.30
Q4 2017	16,556	$2,362	$115.75	$109.97 - $125.87
Q3 2017	17,718	$2,422	$112.31	$105.52 - $119.95
Q2 2017	17,214	$2,278	$102.88	$96.18 - $110.06
Q1 2017	15,867	$1,928	$87.85	$81.86 - $97.31
Q4 2016	13,745	$1,453	$86.33	$79.20 - $93.79
Q3 2016	6,578	$745	$90.38	$85.02 - $93.47
Q2 2016	6,663	$757	$83.75	$79.73 - $89.81
Q1 2016	7,150	$732	$73.16	$65.02 - $80.56
Q4 2015	9,981	$968	$75.94	$67.91 - $81.06