AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,270 Value ($000) $281 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,584 Value ($000) $345 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,543 Value ($000) $283 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,524 Value ($000) $354 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,248 Value ($000) $437 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,876 Value ($000) $371 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,892 Value ($000) $624 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,343 Value ($000) $550 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,575 Value ($000) $693 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,410 Value ($000) $697 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,384 Value ($000) $717 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,519 Value ($000) $755,566 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 5,426 Value ($000) $1,386,708 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 3,045 Value ($000) $765 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,185 Value ($000) $932 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 3,179 Value ($000) $844 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,497 Value ($000) $945 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 3,086 Value ($000) $738 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,313 Value ($000) $519 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,870 Value ($000) $452 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,007 Value ($000) $519 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,226 Value ($000) $531 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,882 Value ($000) $433 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,280 Value ($000) $504 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,169 Value ($000) $444 Avg Close $168.17 Range $157.69 - $183.80

Q4 2017

Shares 3,371 Value ($000) $481 Avg Close $115.75 Range $109.97 - $125.87

Q2 2017

Shares 2,392 Value ($000) $317 Avg Close $102.88 Range $96.18 - $110.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,270	$281	$210.37	$190.80 - $225.87
Q1 2025	1,584	$345	$189.52	$166.66 - $212.16
Q4 2024	1,543	$283	$198.35	$171.45 - $222.90
Q3 2024	1,524	$354	$210.79	$182.10 - $231.55
Q2 2024	2,248	$437	$176.27	$160.72 - $190.06
Q1 2024	1,876	$371	$186.13	$169.29 - $204.74
Q4 2023	2,892	$624	$175.15	$141.88 - $204.01
Q3 2023	3,343	$550	$167.65	$145.17 - $184.31
Q2 2023	3,575	$693	$178.08	$162.53 - $192.95
Q1 2023	3,410	$697	$189.59	$171.12 - $212.87
Q4 2022	3,384	$717	$186.71	$159.82 - $204.49
Q3 2022	3,519	$755,566	$228.80	$188.24 - $251.54
Q2 2022	5,426	$1,386,708	$222.20	$196.54 - $240.37
Q1 2022	3,045	$765	$214.86	$193.72 - $257.60
Q4 2021	3,185	$932	$239.48	$222.02 - $259.23
Q3 2021	3,179	$844	$248.67	$232.43 - $264.88
Q2 2021	3,497	$945	$221.28	$204.65 - $239.67
Q1 2021	3,086	$738	$192.28	$170.54 - $209.67
Q4 2020	2,313	$519	$199.71	$184.97 - $217.31
Q3 2020	1,870	$452	$216.72	$200.88 - $232.60
Q2 2020	2,007	$519	$210.56	$171.21 - $229.12
Q1 2020	2,226	$531	$197.22	$147.72 - $219.16
Q4 2019	1,882	$433	$183.82	$171.19 - $195.06
Q3 2019	2,280	$504	$183.38	$167.57 - $203.29
Q2 2019	2,169	$444	$168.17	$157.69 - $183.80
Q4 2017	3,371	$481	$115.75	$109.97 - $125.87
Q2 2017	2,392	$317	$102.88	$96.18 - $110.06