AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,457 Value ($000) $10,614 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 62,286 Value ($000) $11,979 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 62,839 Value ($000) $13,873 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 63,273 Value ($000) $13,768 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 62,314 Value ($000) $11,429 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 62,939 Value ($000) $14,637 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 63,084 Value ($000) $12,262 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 64,322 Value ($000) $12,709 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 64,254 Value ($000) $13,871 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 64,936 Value ($000) $10,679 Avg Close $167.65 Range $145.17 - $184.31

Q4 2021

Shares 196 Value ($000) $57 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 201 Value ($000) $53 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 191 Value ($000) $52 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 191 Value ($000) $46 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 195 Value ($000) $44 Avg Close $199.71 Range $184.97 - $217.31

Q1 2016

Shares 500 Value ($000) $51 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 500 Value ($000) $49 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 500 Value ($000) $44 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 500 Value ($000) $47 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 500 Value ($000) $47 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 500 Value ($000) $50 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 500 Value ($000) $47 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 500 Value ($000) $45 Avg Close $65.68 Range $60.55 - $68.85

Q4 2013

Shares 19 Value ($000) $2 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 19 Value ($000) $1 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 19 Value ($000) $1 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,457	$10,614	$180.30	$169.12 - $192.63
Q3 2025	62,286	$11,979	$204.56	$185.10 - $230.04
Q2 2025	62,839	$13,873	$210.37	$190.80 - $225.87
Q1 2025	63,273	$13,768	$189.52	$166.66 - $212.16
Q4 2024	62,314	$11,429	$198.35	$171.45 - $222.90
Q3 2024	62,939	$14,637	$210.79	$182.10 - $231.55
Q2 2024	63,084	$12,262	$176.27	$160.72 - $190.06
Q1 2024	64,322	$12,709	$186.13	$169.29 - $204.74
Q4 2023	64,254	$13,871	$175.15	$141.88 - $204.01
Q3 2023	64,936	$10,679	$167.65	$145.17 - $184.31
Q4 2021	196	$57	$239.48	$222.02 - $259.23
Q3 2021	201	$53	$248.67	$232.43 - $264.88
Q2 2021	191	$52	$221.28	$204.65 - $239.67
Q1 2021	191	$46	$192.28	$170.54 - $209.67
Q4 2020	195	$44	$199.71	$184.97 - $217.31
Q1 2016	500	$51	$73.16	$65.02 - $80.56
Q4 2015	500	$49	$75.94	$67.91 - $81.06
Q3 2015	500	$44	$72.97	$67.60 - $78.65
Q2 2015	500	$47	$72.97	$70.92 - $75.72
Q1 2015	500	$47	$74.63	$71.55 - $78.20
Q4 2014	500	$50	$75.17	$68.98 - $81.29
Q3 2014	500	$47	$72.53	$67.84 - $76.11
Q2 2014	500	$45	$65.68	$60.55 - $68.85
Q4 2013	19	$2	$58.52	$53.88 - $61.27
Q3 2013	19	$1	$54.19	$50.94 - $58.77
Q2 2013	19	$1	$59.51	$52.17 - $63.74