AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,378 Value ($000) $2,200 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 13,753 Value ($000) $2,667 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 13,891 Value ($000) $2,838 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 14,054 Value ($000) $2,977 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 13,358 Value ($000) $2,868 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 13,352 Value ($000) $3,413 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 13,264 Value ($000) $3,332 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 12,168 Value ($000) $3,559 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 12,197 Value ($000) $3,237 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 12,297 Value ($000) $3,322 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 12,164 Value ($000) $2,908 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 11,106 Value ($000) $2,493 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 9,418 Value ($000) $2,277 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 8,765 Value ($000) $2,266 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 8,829 Value ($000) $1,923 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 8,818 Value ($000) $2,027 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 8,823 Value ($000) $1,951 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 9,047 Value ($000) $1,850 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 9,161 Value ($000) $1,805 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 17,079 Value ($000) $2,702 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 17,053 Value ($000) $2,478 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 16,843 Value ($000) $2,428 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 16,065 Value ($000) $2,335 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 14,590 Value ($000) $2,082 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 12,936 Value ($000) $1,768 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 13,035 Value ($000) $1,725 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 13,033 Value ($000) $1,584 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 11,136 Value ($000) $1,177 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 10,050 Value ($000) $1,139 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 20,733 Value ($000) $2,356 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 21,583 Value ($000) $2,209 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 21,479 Value ($000) $2,082 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 20,501 Value ($000) $1,804 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 20,212 Value ($000) $1,886 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 19,576 Value ($000) $1,843 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 19,219 Value ($000) $1,900 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 18,978 Value ($000) $1,777 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 18,427 Value ($000) $1,658 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 16,601 Value ($000) $1,359 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 15,111 Value ($000) $1,206 Avg Close $58.52 Range $53.88 - $61.27